| Nov 04 2021 |
12426 |
666.95 |
| Oct 28 2021 |
12669 |
666.95 |
| Oct 21 2021 |
11143 |
683.65 |
| Oct 14 2021 |
11303 |
660.27 |
| Oct 07 2021 |
11256 |
646.65 |
| Sep 30 2021 |
11530 |
646.65 |
| Sep 23 2021 |
11836 |
646.65 |
| Sep 16 2021 |
12157 |
646.65 |
| Sep 09 2021 |
12359 |
646.65 |
| Sep 02 2021 |
12550 |
638.82 |
| Aug 26 2021 |
12589 |
638.82 |
| Aug 19 2021 |
12620 |
638.82 |
| Aug 12 2021 |
12643 |
638.82 |
| Aug 05 2021 |
12664 |
638.82 |
| Jul 29 2021 |
12670 |
638.82 |
| Jun 03 2021 |
12882 |
638.82 |
| Nov 06 2020 |
17245 |
666.95 |
| Oct 30 2020 |
18816 |
666.95 |
| Oct 23 2020 |
20896 |
683.65 |
| Oct 16 2020 |
21771 |
660.27 |
| Oct 09 2020 |
22852 |
656.6 |
| Oct 02 2020 |
23811 |
656.6 |
| Sep 25 2020 |
24539 |
656.6 |
| Sep 18 2020 |
25273 |
656.6 |
| Sep 11 2020 |
25833 |
656.6 |
| Sep 04 2020 |
25640 |
638.82 |
| Aug 28 2020 |
25928 |
638.82 |
| Aug 21 2020 |
26011 |
638.82 |
| Aug 14 2020 |
26043 |
638.82 |
| Aug 07 2020 |
26244 |
638.82 |
| Jul 31 2020 |
26368 |
638.82 |
| Jul 24 2020 |
26368 |
638.82 |
| Jul 17 2020 |
26399 |
638.82 |
| Jul 10 2020 |
26449 |
638.82 |
| Jul 03 2020 |
26551 |
638.82 |
| Jun 26 2020 |
26551 |
638.82 |
| Jun 19 2020 |
26551 |
638.82 |
| Jun 12 2020 |
26570 |
638.82 |
| Jun 05 2020 |
26616 |
638.82 |
| May 29 2020 |
26650 |
638.82 |
| May 22 2020 |
26712 |
638.82 |
| May 15 2020 |
26714 |
638.82 |
| May 08 2020 |
26731 |
638.82 |
| May 01 2020 |
26743 |
638.82 |
| Apr 24 2020 |
26827 |
638.82 |
| Apr 17 2020 |
26828 |
638.82 |
| Apr 10 2020 |
26828 |
638.82 |
| Apr 03 2020 |
26828 |
638.82 |
| Mar 27 2020 |
26828 |
638.82 |
| Mar 20 2020 |
26847 |
638.82 |
| Mar 13 2020 |
26847 |
638.82 |
| Mar 06 2020 |
26847 |
638.82 |
| Feb 28 2020 |
26836 |
638.82 |
| Feb 21 2020 |
26907 |
638.82 |
| Feb 14 2020 |
26915 |
638.82 |
| Feb 07 2020 |
26942 |
638.82 |
| Jan 31 2020 |
26962 |
638.82 |
| Jan 24 2020 |
26517 |
638.82 |
| Jan 17 2020 |
26600 |
638.82 |
| Jan 10 2020 |
27376 |
638.82 |
| Jan 03 2020 |
27185 |
638.82 |
| Dec 27 2019 |
27199 |
638.82 |
| Dec 20 2019 |
27248 |
638.82 |
| Dec 13 2019 |
27336 |
638.82 |
| Dec 06 2019 |
27250 |
638.82 |
| Nov 29 2019 |
27530 |
630.43 |
| Nov 22 2019 |
27711 |
630.43 |
| Nov 15 2019 |
26982 |
611.62 |
| Nov 08 2019 |
25908 |
586.75 |
| Nov 01 2019 |
24949 |
571.08 |
| Oct 25 2019 |
24888 |
568.36 |
| Oct 18 2019 |
24473 |
569.18 |
| Oct 11 2019 |
23854 |
556.51 |
| Oct 04 2019 |
23907 |
556.51 |
| Sep 27 2019 |
23840 |
556.51 |
| Sep 20 2019 |
23547 |
556.51 |
| Sep 13 2019 |
21581 |
533.98 |
| Sep 06 2019 |
21127 |
533.98 |
| Aug 30 2019 |
21214 |
533.98 |
| Aug 23 2019 |
21244 |
533.98 |
| Aug 16 2019 |
21055 |
533.98 |
| Aug 09 2019 |
21055 |
533.98 |
| Aug 02 2019 |
21068 |
533.98 |
| Jul 26 2019 |
21082 |
533.98 |
| Jul 19 2019 |
21099 |
533.98 |
| Jul 12 2019 |
21141 |
533.98 |
| Jul 05 2019 |
21153 |
533.98 |
| Jun 28 2019 |
21202 |
533.98 |
| Jun 21 2019 |
21230 |
533.98 |
| Jun 14 2019 |
21227 |
533.98 |
| Jun 07 2019 |
21208 |
533.98 |
| May 31 2019 |
21246 |
533.98 |
| May 24 2019 |
21256 |
533.98 |
| May 17 2019 |
21291 |
533.98 |
| May 10 2019 |
21280 |
533.98 |
| May 03 2019 |
21295 |
533.98 |
| Apr 26 2019 |
21288 |
533.98 |
| Apr 19 2019 |
21290 |
533.98 |
| Apr 12 2019 |
21297 |
533.98 |
| Apr 05 2019 |
21297 |
533.98 |
| Mar 29 2019 |
21298 |
533.98 |
| Mar 22 2019 |
21286 |
533.98 |
| Mar 15 2019 |
21294 |
533.98 |
| Mar 08 2019 |
21210 |
533.98 |
| Mar 01 2019 |
21213 |
533.98 |
| Feb 22 2019 |
21205 |
533.98 |
| Feb 15 2019 |
21214 |
533.98 |
| Feb 08 2019 |
21177 |
533.98 |
| Feb 01 2019 |
21205 |
533.98 |
| Jan 25 2019 |
21219 |
533.98 |
| Jan 18 2019 |
20722 |
533.98 |
| Jan 11 2019 |
21400 |
533.98 |
| Jan 04 2019 |
21541 |
533.98 |
| Dec 28 2018 |
21488 |
533.98 |
| Dec 21 2018 |
21345 |
533.98 |
| Dec 14 2018 |
21483 |
533.98 |
| Dec 07 2018 |
21707 |
533.98 |
| Nov 30 2018 |
20610 |
517.18 |
| Nov 23 2018 |
20850 |
517.18 |
| Nov 16 2018 |
21244 |
516.96 |
| Nov 09 2018 |
21335 |
516.96 |
| Nov 02 2018 |
21708 |
519.3 |
| Oct 26 2018 |
21307 |
517.16 |
| Oct 19 2018 |
21290 |
515.77 |
| Oct 12 2018 |
24207 |
550.3 |
| Oct 05 2018 |
23947 |
550.3 |
| Sep 28 2018 |
23741 |
546.23 |
| Sep 21 2018 |
23750 |
546.23 |
| Sep 14 2018 |
22450 |
534.51 |
| Sep 07 2018 |
22295 |
534.51 |
| Aug 31 2018 |
22086 |
534.51 |
| Aug 24 2018 |
22005 |
534.51 |
| Aug 17 2018 |
21992 |
534.51 |
| Aug 10 2018 |
22008 |
534.51 |
| Aug 03 2018 |
22041 |
534.51 |
| Jul 27 2018 |
22055 |
534.51 |
| Jul 20 2018 |
22078 |
534.51 |
| Jul 13 2018 |
22077 |
534.51 |
| Jul 06 2018 |
22039 |
534.51 |
| Jun 29 2018 |
22104 |
534.51 |
| Jun 22 2018 |
22104 |
534.51 |
| Jun 15 2018 |
22127 |
534.51 |
| Jun 08 2018 |
22160 |
534.51 |
| Jun 01 2018 |
22142 |
534.51 |
| May 25 2018 |
22167 |
534.51 |
| May 18 2018 |
22120 |
534.51 |
| May 11 2018 |
22149 |
534.51 |
| May 04 2018 |
22249 |
534.51 |
| Apr 27 2018 |
22239 |
534.51 |
| Apr 20 2018 |
22299 |
534.51 |
| Apr 13 2018 |
22291 |
534.51 |
| Apr 06 2018 |
22291 |
534.51 |
| Mar 30 2018 |
22292 |
534.51 |
| Mar 23 2018 |
22292 |
534.51 |
| Mar 16 2018 |
22273 |
534.51 |
| Mar 09 2018 |
22273 |
534.51 |
| Mar 02 2018 |
22282 |
534.51 |
| Feb 23 2018 |
22275 |
534.51 |
| Feb 16 2018 |
22293 |
534.51 |
| Feb 09 2018 |
22287 |
534.51 |
| Feb 02 2018 |
22308 |
534.51 |
| Jan 26 2018 |
22344 |
534.51 |
| Jan 19 2018 |
22266 |
534.51 |
| Jan 12 2018 |
21810 |
534.51 |
| Jan 05 2018 |
22019 |
534.51 |
| Dec 29 2017 |
22083 |
534.51 |
| Dec 22 2017 |
22069 |
534.51 |
| Dec 15 2017 |
22028 |
534.09 |
| Dec 08 2017 |
22450 |
534.09 |
| Dec 01 2017 |
22279 |
529.37 |
| Nov 24 2017 |
22293 |
529.37 |
| Nov 17 2017 |
21939 |
523.32 |
| Nov 10 2017 |
22238 |
520.53 |
| Nov 03 2017 |
22321 |
520.53 |
| Oct 27 2017 |
22350 |
520.49 |
| Oct 20 2017 |
22361 |
520.92 |
| Oct 13 2017 |
23014 |
530.17 |
| Oct 06 2017 |
23847 |
540.96 |
| Sep 29 2017 |
23826 |
540.96 |
| Sep 22 2017 |
24925 |
555.03 |
| Sep 15 2017 |
24875 |
555.03 |
| Sep 08 2017 |
25572 |
566.7 |
| Sep 01 2017 |
25621 |
566.7 |
| Aug 25 2017 |
25606 |
566.7 |
| Aug 18 2017 |
25638 |
566.7 |
| Aug 11 2017 |
25504 |
566.7 |
| Aug 04 2017 |
25535 |
566.7 |
| Jul 28 2017 |
25532 |
566.7 |
| Jul 21 2017 |
25561 |
566.7 |
| Jul 14 2017 |
25560 |
566.7 |
| Jul 07 2017 |
25553 |
566.7 |
| Jun 30 2017 |
25564 |
566.7 |
| Jun 23 2017 |
25561 |
566.7 |
| Jun 16 2017 |
25562 |
566.7 |
| Jun 09 2017 |
25533 |
566.7 |
| Jun 02 2017 |
25540 |
566.7 |
| May 26 2017 |
25336 |
566.7 |
| May 19 2017 |
25380 |
566.7 |
| May 12 2017 |
25320 |
566.7 |
| May 05 2017 |
25224 |
566.7 |
| Apr 28 2017 |
25188 |
566.7 |
| Apr 21 2017 |
25158 |
566.7 |
| Apr 14 2017 |
25197 |
566.7 |
| Apr 07 2017 |
25198 |
566.7 |
| Mar 31 2017 |
25197 |
566.7 |
| Mar 24 2017 |
25199 |
566.7 |
| Mar 17 2017 |
25192 |
566.7 |
| Mar 10 2017 |
25211 |
566.7 |
| Mar 03 2017 |
25211 |
566.7 |
| Feb 24 2017 |
25214 |
566.7 |
| Feb 17 2017 |
25232 |
566.7 |
| Feb 10 2017 |
25258 |
566.7 |
| Feb 03 2017 |
25249 |
566.7 |
| Jan 27 2017 |
25221 |
566.7 |
| Jan 20 2017 |
25236 |
566.7 |
| Jan 13 2017 |
25268 |
566.7 |
| Jan 06 2017 |
25595 |
566.7 |
| Dec 30 2016 |
25683 |
566.7 |
| Dec 23 2016 |
25679 |
566.7 |
| Dec 16 2016 |
25717 |
566.7 |
| Dec 09 2016 |
25918 |
566.7 |
| Dec 02 2016 |
26460 |
566.7 |
| Nov 25 2016 |
26345 |
566.7 |
| Nov 18 2016 |
28275 |
581.98 |
| Nov 11 2016 |
28856 |
583.25 |
| Nov 04 2016 |
29685 |
590.36 |
| Oct 28 2016 |
29788 |
591.01 |
| Oct 21 2016 |
30893 |
602.25 |
| Oct 14 2016 |
30999 |
602.25 |
| Oct 07 2016 |
29902 |
592.39 |
| Sep 30 2016 |
30256 |
597.02 |
| Sep 23 2016 |
29744 |
597.02 |
| Sep 16 2016 |
27623 |
578.68 |
| Sep 09 2016 |
25540 |
560.95 |
| Sep 02 2016 |
25450 |
560.95 |
| Aug 26 2016 |
25491 |
560.95 |
| Aug 19 2016 |
25022 |
560.95 |
| Aug 12 2016 |
25007 |
560.95 |
| Aug 05 2016 |
25028 |
560.95 |
| Jul 29 2016 |
25030 |
560.95 |
| Jul 22 2016 |
25000 |
560.95 |
| Jun 28 2016 |
25002 |
560.95 |
| Jun 21 2016 |
25073 |
560.95 |
| Jun 14 2016 |
25073 |
560.95 |
| Jun 07 2016 |
25075 |
560.95 |
| May 31 2016 |
25082 |
560.95 |
| May 24 2016 |
25082 |
560.95 |
| May 17 2016 |
25058 |
560.95 |
| May 10 2016 |
25059 |
560.95 |
| May 03 2016 |
25065 |
560.95 |
| Apr 26 2016 |
25060 |
560.95 |
| Apr 19 2016 |
25020 |
560.95 |
| Apr 12 2016 |
25078 |
560.95 |
| Apr 05 2016 |
25078 |
560.95 |
| Mar 29 2016 |
25078 |
560.95 |
| Mar 22 2016 |
25060 |
560.95 |
| Mar 15 2016 |
25060 |
560.95 |
| Mar 08 2016 |
25083 |
560.95 |
| Mar 01 2016 |
25079 |
560.95 |
| Feb 23 2016 |
25077 |
560.95 |
| Feb 16 2016 |
24998 |
560.95 |
| Feb 09 2016 |
24998 |
560.95 |
| Feb 02 2016 |
24940 |
560.95 |
| Jan 26 2016 |
24984 |
560.95 |
| Jan 19 2016 |
24995 |
560.95 |
| Jan 12 2016 |
24548 |
560.95 |
| Jan 05 2016 |
24993 |
560.95 |
| Dec 29 2015 |
25030 |
560.95 |
| Dec 22 2015 |
24832 |
560.95 |
| Dec 15 2015 |
24728 |
560.95 |
| Dec 08 2015 |
25073 |
560.95 |
| Dec 01 2015 |
25162 |
560.95 |
| Nov 24 2015 |
24936 |
560.95 |
| Nov 17 2015 |
24658 |
560.95 |
| Nov 10 2015 |
22927 |
542.4 |
| Nov 03 2015 |
20293 |
515.93 |
| Oct 27 2015 |
20352 |
515.93 |
| Oct 20 2015 |
19908 |
512.05 |
| Oct 13 2015 |
18254 |
502.24 |
| Oct 06 2015 |
18199 |
502.24 |
| Sep 29 2015 |
18209 |
501.27 |
| Sep 22 2015 |
1909 |
501.27 |
| Sep 15 2015 |
443 |
501.27 |
| Sep 14 2015 |
18277 |
508.71 |
| Sep 07 2015 |
18252 |
508.71 |
| Aug 31 2015 |
18264 |
508.71 |
| Aug 24 2015 |
18181 |
508.71 |
| Aug 17 2015 |
18212 |
508.71 |
| Aug 10 2015 |
18221 |
508.71 |
| Aug 03 2015 |
18220 |
508.71 |
| Jul 27 2015 |
18220 |
508.71 |
| Jul 20 2015 |
18219 |
508.71 |
| Jul 13 2015 |
18219 |
508.71 |
| Jul 06 2015 |
18219 |
508.71 |
| Jun 29 2015 |
18219 |
508.71 |
| Jun 22 2015 |
18219 |
508.71 |
| Jun 15 2015 |
18219 |
508.71 |
| Jun 08 2015 |
18345 |
508.71 |
| Jun 01 2015 |
18345 |
508.71 |
| May 25 2015 |
18345 |
508.71 |
| May 18 2015 |
18345 |
508.71 |
| May 11 2015 |
18345 |
508.71 |
| May 04 2015 |
18345 |
508.71 |
| Apr 27 2015 |
18325 |
508.71 |
| Apr 20 2015 |
18312 |
508.71 |
| Apr 13 2015 |
18312 |
508.71 |
| Apr 06 2015 |
18342 |
508.71 |
| Mar 30 2015 |
18342 |
508.71 |
| Mar 23 2015 |
18362 |
508.71 |
| Mar 16 2015 |
18351 |
508.71 |
| Mar 09 2015 |
18350 |
508.71 |
| Mar 02 2015 |
18340 |
508.71 |
| Feb 23 2015 |
18214 |
508.71 |
| Feb 16 2015 |
18192 |
508.71 |
| Feb 09 2015 |
18202 |
508.71 |
| Feb 02 2015 |
18211 |
508.71 |
| Jan 26 2015 |
18198 |
508.71 |
| Jan 19 2015 |
18179 |
508.71 |
| Jan 12 2015 |
18047 |
508.71 |
| Jan 05 2015 |
18347 |
508.71 |
| Dec 29 2014 |
18341 |
508.71 |
| Dec 22 2014 |
18393 |
508.71 |
| Dec 15 2014 |
18130 |
508.71 |
| Dec 08 2014 |
18298 |
508.71 |
| Dec 01 2014 |
18398 |
508.71 |
| Nov 24 2014 |
21140 |
536.5 |
| Nov 17 2014 |
21356 |
536.5 |
| Nov 10 2014 |
20619 |
527.05 |
| Nov 03 2014 |
19952 |
521.78 |
| Oct 27 2014 |
21857 |
540.02 |
| Oct 20 2014 |
21840 |
539.05 |
| Oct 13 2014 |
22620 |
548.39 |
| Oct 06 2014 |
22247 |
548.39 |
| Sep 29 2014 |
22354 |
547.22 |
| Sep 22 2014 |
22427 |
547.22 |
| Sep 15 2014 |
22207 |
547.22 |
| Sep 08 2014 |
22012 |
547.22 |
| Sep 01 2014 |
22105 |
547.22 |
| Aug 25 2014 |
22148 |
547.22 |
| Aug 18 2014 |
22156 |
547.22 |
| Aug 11 2014 |
22156 |
547.22 |
| Aug 04 2014 |
22156 |
547.22 |
| Jul 28 2014 |
22156 |
547.22 |
| Jul 21 2014 |
22174 |
547.22 |
| Jul 14 2014 |
22175 |
547.22 |
| Jul 07 2014 |
22175 |
547.22 |
| Jun 30 2014 |
22175 |
547.22 |
| Jun 23 2014 |
22175 |
547.22 |
| Jun 16 2014 |
22175 |
547.22 |
| Jun 09 2014 |
22175 |
547.22 |
| Jun 02 2014 |
22175 |
547.22 |
| May 26 2014 |
22175 |
547.22 |
| May 19 2014 |
22175 |
547.22 |
| May 12 2014 |
22177 |
547.22 |
| May 05 2014 |
22177 |
547.22 |
| Apr 28 2014 |
22178 |
547.22 |
| Apr 21 2014 |
22178 |
547.22 |
| Apr 14 2014 |
22192 |
547.22 |
| Apr 07 2014 |
22192 |
547.22 |
| Mar 31 2014 |
22193 |
547.22 |
| Mar 24 2014 |
22193 |
547.22 |
| Mar 17 2014 |
22193 |
547.22 |
| Mar 10 2014 |
22192 |
547.22 |
| Mar 03 2014 |
22192 |
547.22 |
| Feb 24 2014 |
22183 |
547.22 |
| Feb 17 2014 |
22198 |
547.22 |
| Feb 10 2014 |
22197 |
547.22 |
| Feb 03 2014 |
22190 |
547.22 |
| Jan 27 2014 |
22253 |
547.22 |
| Jan 20 2014 |
23538 |
562.43 |
| Jan 13 2014 |
23358 |
562.43 |
| Jan 06 2014 |
23303 |
562.43 |
| Dec 30 2013 |
23469 |
562.43 |
| Dec 23 2013 |
23249 |
562.43 |
| Dec 16 2013 |
24015 |
573.75 |
| Dec 09 2013 |
24047 |
573.75 |
| Dec 02 2013 |
24044 |
570.38 |
| Nov 25 2013 |
24435 |
570.38 |
| Nov 18 2013 |
24517 |
570.38 |
| Nov 11 2013 |
24533 |
570.38 |
| Nov 04 2013 |
24438 |
570.38 |
| Oct 28 2013 |
24160 |
570.38 |
| Oct 21 2013 |
23549 |
570.38 |
| Jan 14 2013 |
19639 |
528.16 |
| Jan 07 2013 |
19588 |
528.16 |
| Dec 31 2012 |
19601 |
528.16 |
| Dec 24 2012 |
19597 |
528.16 |
| Dec 17 2012 |
19585 |
528.16 |
| Dec 10 2012 |
19387 |
528.16 |
| Dec 03 2012 |
19598 |
528.16 |
| Nov 26 2012 |
19517 |
528.16 |
| Nov 19 2012 |
19581 |
528.16 |
| Nov 12 2012 |
19690 |
528.16 |
| Nov 05 2012 |
19683 |
528.16 |
| Oct 29 2012 |
19800 |
528.16 |
| Oct 22 2012 |
19714 |
528.16 |
| Oct 15 2012 |
19519 |
528.16 |
| Oct 02 2012 |
18829 |
528.16 |
| Sep 26 2012 |
18789 |
528.16 |
| Sep 20 2012 |
18589 |
528.16 |
| Sep 13 2012 |
18335 |
528.16 |
