| Dec 22 2022 |
1975 |
612.1 |
| Dec 15 2022 |
1959 |
612.1 |
| Dec 08 2022 |
1963 |
612.1 |
| Dec 01 2022 |
1961 |
612.1 |
| Nov 24 2022 |
1950 |
612.1 |
| Nov 17 2022 |
1932 |
612.1 |
| Nov 10 2022 |
1953 |
612.1 |
| Nov 03 2022 |
1915 |
612.1 |
| Oct 27 2022 |
1873 |
612.1 |
| Oct 20 2022 |
1831 |
612.1 |
| Oct 13 2022 |
1805 |
612.1 |
| Oct 06 2022 |
1728 |
612.1 |
| Sep 29 2022 |
1696 |
612.1 |
| Sep 22 2022 |
1661 |
612.1 |
| Sep 15 2022 |
1634 |
612.1 |
| Sep 08 2022 |
1609 |
612.1 |
| Sep 01 2022 |
1604 |
612.1 |
| Aug 25 2022 |
1604 |
612.1 |
| Aug 18 2022 |
1605 |
612.1 |
| Aug 11 2022 |
1604 |
612.1 |
| Aug 04 2022 |
1608 |
612.1 |
| Jul 28 2022 |
1608 |
612.1 |
| Jul 21 2022 |
1608 |
612.1 |
| Jul 14 2022 |
1608 |
612.1 |
| Jul 07 2022 |
1608 |
612.1 |
| Jun 30 2022 |
1608 |
612.1 |
| Jun 23 2022 |
1618 |
612.1 |
| Jun 16 2022 |
1618 |
612.1 |
| Jun 09 2022 |
1615 |
612.1 |
| Jun 02 2022 |
1615 |
612.1 |
| May 26 2022 |
1615 |
612.1 |
| May 19 2022 |
1615 |
612.1 |
| May 12 2022 |
1615 |
612.1 |
| May 05 2022 |
1615 |
612.1 |
| Apr 28 2022 |
1614 |
612.1 |
| Apr 21 2022 |
1614 |
612.1 |
| Apr 14 2022 |
1614 |
612.1 |
| Apr 07 2022 |
1614 |
612.1 |
| Mar 31 2022 |
1614 |
612.1 |
| Mar 24 2022 |
1614 |
612.1 |
| Mar 17 2022 |
1611 |
612.1 |
| Mar 10 2022 |
1611 |
612.1 |
| Mar 03 2022 |
1611 |
612.1 |
| Feb 24 2022 |
1606 |
612.1 |
| Feb 17 2022 |
1609 |
612.1 |
| Feb 10 2022 |
1610 |
612.1 |
| Feb 03 2022 |
1611 |
612.1 |
| Jan 27 2022 |
1615 |
612.1 |
| Jan 20 2022 |
1592 |
612.1 |
| Jan 13 2022 |
1599 |
612.1 |
| Jan 06 2022 |
1709 |
612.1 |
| Dec 30 2021 |
1710 |
612.1 |
| Dec 23 2021 |
1709 |
612.1 |
| Dec 16 2021 |
1730 |
612.1 |
| Dec 09 2021 |
1820 |
612.1 |
| Dec 02 2021 |
1850 |
612.1 |
| Nov 25 2021 |
1871 |
612.1 |
| Nov 18 2021 |
1965 |
612.1 |
| Nov 11 2021 |
2031 |
612.1 |
| Nov 04 2021 |
2011 |
612.1 |
| Oct 28 2021 |
2015 |
612.1 |
| Oct 21 2021 |
2054 |
612.1 |
| Oct 14 2021 |
2074 |
612.1 |
| Oct 07 2021 |
1977 |
612.1 |
| Sep 30 2021 |
1925 |
612.1 |
| Sep 23 2021 |
1830 |
612.1 |
| Dec 06 2019 |
21814 |
548.92 |
| Nov 29 2019 |
22343 |
548.92 |
| Nov 22 2019 |
22493 |
548.92 |
| Nov 15 2019 |
21398 |
532.28 |
| Nov 08 2019 |
21710 |
532.28 |
| Nov 01 2019 |
21827 |
532.28 |
| Oct 25 2019 |
23443 |
549.71 |
| Oct 18 2019 |
22861 |
549.04 |
| Oct 11 2019 |
23232 |
549.04 |
| Oct 04 2019 |
23305 |
549.04 |
| Sep 27 2019 |
23248 |
549.04 |
| Sep 20 2019 |
22944 |
549.04 |
| Sep 13 2019 |
22876 |
549.04 |
| Sep 06 2019 |
22407 |
549.04 |
| Aug 30 2019 |
22010 |
543.11 |
| Aug 23 2019 |
22048 |
543.11 |
| Aug 16 2019 |
21850 |
543.11 |
| Aug 09 2019 |
21850 |
543.11 |
| Aug 02 2019 |
21863 |
543.11 |
| Jul 26 2019 |
21877 |
543.11 |
| Jul 19 2019 |
21892 |
543.11 |
| Jul 12 2019 |
21937 |
543.11 |
| Jul 05 2019 |
21951 |
543.11 |
| Jun 28 2019 |
22001 |
543.11 |
| Jun 21 2019 |
22031 |
543.11 |
| Jun 14 2019 |
22027 |
543.11 |
| Jun 07 2019 |
22008 |
543.11 |
| May 31 2019 |
22042 |
543.11 |
| May 24 2019 |
22051 |
543.11 |
| May 17 2019 |
22089 |
543.11 |
| May 10 2019 |
22078 |
543.11 |
| May 03 2019 |
22100 |
543.11 |
| Apr 26 2019 |
22095 |
543.11 |
| Apr 19 2019 |
22095 |
543.11 |
| Apr 12 2019 |
22103 |
543.11 |
| Apr 05 2019 |
22103 |
543.11 |
| Mar 29 2019 |
22104 |
543.11 |
| Mar 22 2019 |
22091 |
543.11 |
| Mar 15 2019 |
22099 |
543.11 |
| Mar 08 2019 |
22016 |
543.11 |
| Mar 01 2019 |
22020 |
543.11 |
| Feb 22 2019 |
22014 |
543.11 |
| Feb 15 2019 |
22015 |
543.11 |
| Feb 08 2019 |
21984 |
543.11 |
| Feb 01 2019 |
22012 |
543.11 |
| Jan 25 2019 |
22024 |
543.11 |
| Jan 18 2019 |
21521 |
543.11 |
| Jan 11 2019 |
21494 |
535.27 |
| Jan 04 2019 |
21561 |
534.25 |
| Dec 28 2018 |
21507 |
534.25 |
| Dec 21 2018 |
21364 |
534.25 |
| Dec 14 2018 |
21501 |
534.25 |
| Dec 07 2018 |
21731 |
534.25 |
| Nov 30 2018 |
22044 |
534.25 |
| Nov 23 2018 |
22273 |
534.25 |
| Nov 16 2018 |
23666 |
544.43 |
| Nov 09 2018 |
23822 |
544.43 |
| Nov 02 2018 |
23976 |
544.43 |
| Oct 26 2018 |
24818 |
557.48 |
| Oct 19 2018 |
24998 |
557.48 |
| Oct 12 2018 |
24825 |
557.48 |
| Oct 05 2018 |
24572 |
557.48 |
| Sep 28 2018 |
24670 |
557.48 |
| Sep 21 2018 |
24697 |
557.48 |
| Sep 14 2018 |
24409 |
557.48 |
| Sep 07 2018 |
23638 |
550.92 |
| Aug 31 2018 |
24365 |
562.32 |
| Aug 24 2018 |
24276 |
562.32 |
| Aug 17 2018 |
24266 |
562.32 |
| Aug 10 2018 |
24278 |
562.32 |
| Aug 03 2018 |
24310 |
562.32 |
| Jul 27 2018 |
24326 |
562.32 |
| Jul 20 2018 |
24355 |
562.32 |
| Jul 13 2018 |
24359 |
562.32 |
| Jul 06 2018 |
24328 |
562.32 |
| Jun 29 2018 |
24398 |
562.32 |
| Jun 22 2018 |
24398 |
562.32 |
| Jun 15 2018 |
24421 |
562.32 |
| Jun 08 2018 |
24458 |
562.32 |
| Jun 01 2018 |
24439 |
562.32 |
| May 25 2018 |
24466 |
562.32 |
| May 18 2018 |
24412 |
562.32 |
| May 11 2018 |
24440 |
562.32 |
| May 04 2018 |
24552 |
562.32 |
| Apr 27 2018 |
24541 |
562.32 |
| Apr 20 2018 |
24606 |
562.32 |
| Apr 13 2018 |
24601 |
562.32 |
| Apr 06 2018 |
24601 |
562.32 |
| Mar 30 2018 |
24599 |
562.32 |
| Mar 23 2018 |
24599 |
562.32 |
| Mar 16 2018 |
24579 |
562.32 |
| Mar 09 2018 |
24579 |
562.32 |
| Mar 02 2018 |
24587 |
562.32 |
| Feb 23 2018 |
24576 |
562.32 |
| Feb 16 2018 |
24593 |
562.32 |
| Feb 09 2018 |
25558 |
573.99 |
| Feb 02 2018 |
25579 |
573.99 |
| Jan 26 2018 |
25612 |
573.99 |
| Jan 19 2018 |
25520 |
573.99 |
| Jan 12 2018 |
25045 |
573.99 |
| Jan 05 2018 |
26395 |
589.07 |
| Dec 29 2017 |
26475 |
589.07 |
| Dec 22 2017 |
26469 |
589.07 |
| Dec 15 2017 |
26495 |
589.07 |
| Dec 08 2017 |
25488 |
571 |
| Dec 01 2017 |
25760 |
571 |
| Nov 24 2017 |
24941 |
560.41 |
| Nov 17 2017 |
25263 |
560.41 |
| Nov 10 2017 |
27226 |
574.91 |
| Nov 03 2017 |
27327 |
574.91 |
| Oct 27 2017 |
27470 |
574.91 |
| Oct 20 2017 |
27430 |
574.91 |
| Oct 13 2017 |
27135 |
574.91 |
| Oct 06 2017 |
26841 |
574.91 |
| Sep 29 2017 |
26765 |
574.91 |
| Sep 22 2017 |
26658 |
574.91 |
| Sep 15 2017 |
26578 |
574.91 |
| Sep 08 2017 |
26297 |
574.91 |
| Sep 01 2017 |
26334 |
574.91 |
| Aug 25 2017 |
26323 |
574.91 |
| Aug 18 2017 |
26355 |
574.91 |
| Aug 11 2017 |
26215 |
574.91 |
| Aug 04 2017 |
26246 |
574.91 |
| Jul 28 2017 |
26243 |
574.91 |
| Jul 21 2017 |
26274 |
574.91 |
| Jul 14 2017 |
26272 |
574.91 |
| Jul 07 2017 |
26264 |
574.91 |
| Jun 30 2017 |
26273 |
574.91 |
| Jun 23 2017 |
26270 |
574.91 |
| Jun 16 2017 |
26271 |
574.91 |
| Jun 09 2017 |
26243 |
574.91 |
| Jun 02 2017 |
26250 |
574.91 |
| May 26 2017 |
26041 |
574.91 |
| May 19 2017 |
26085 |
574.91 |
| May 12 2017 |
26023 |
574.91 |
| May 05 2017 |
25920 |
574.91 |
| Apr 28 2017 |
25881 |
574.91 |
| Apr 21 2017 |
25850 |
574.91 |
| Apr 14 2017 |
25893 |
574.91 |
| Apr 07 2017 |
25894 |
574.91 |
| Mar 31 2017 |
25893 |
574.91 |
| Mar 24 2017 |
25895 |
574.91 |
| Mar 17 2017 |
25886 |
574.91 |
| Mar 10 2017 |
25903 |
574.91 |
| Mar 03 2017 |
25903 |
574.91 |
| Feb 24 2017 |
25908 |
574.91 |
| Feb 17 2017 |
25926 |
574.91 |
| Feb 10 2017 |
25952 |
574.91 |
| Feb 03 2017 |
25945 |
574.91 |
| Jan 27 2017 |
25911 |
574.91 |
| Jan 20 2017 |
25925 |
574.91 |
| Jan 13 2017 |
25956 |
574.91 |
| Jan 06 2017 |
26276 |
574.91 |
| Dec 30 2016 |
26371 |
574.91 |
| Dec 23 2016 |
26362 |
574.91 |
| Dec 16 2016 |
26399 |
574.91 |
| Dec 09 2016 |
26614 |
574.91 |
| Dec 02 2016 |
27177 |
574.91 |
| Nov 25 2016 |
29180 |
600 |
| Nov 18 2016 |
29765 |
600 |
| Oct 07 2016 |
25008 |
541.03 |
| Sep 30 2016 |
24951 |
541.03 |
| Sep 23 2016 |
24464 |
541.03 |
| Sep 16 2016 |
24019 |
541.03 |
| Sep 09 2016 |
23701 |
541.03 |
| Sep 02 2016 |
23617 |
541.03 |
| Aug 26 2016 |
23647 |
541.03 |
| Aug 19 2016 |
23201 |
541.03 |
| Aug 12 2016 |
23188 |
541.03 |
| Aug 05 2016 |
23209 |
541.03 |
| Jul 29 2016 |
23211 |
541.03 |
| Jul 22 2016 |
23183 |
541.03 |
| Jun 28 2016 |
23185 |
541.03 |
| Jun 21 2016 |
23254 |
541.03 |
| Jun 14 2016 |
23254 |
541.03 |
| Jun 07 2016 |
23256 |
541.03 |
| May 31 2016 |
23265 |
541.03 |
| May 24 2016 |
23265 |
541.03 |
| May 17 2016 |
23243 |
541.03 |
| May 10 2016 |
23244 |
541.03 |
| May 03 2016 |
23252 |
541.03 |
| Apr 26 2016 |
23245 |
541.03 |
| Apr 19 2016 |
23211 |
541.03 |
| Apr 12 2016 |
23266 |
541.03 |
| Apr 05 2016 |
23266 |
541.03 |
| Mar 29 2016 |
23266 |
541.03 |
| Mar 22 2016 |
23248 |
541.03 |
| Mar 15 2016 |
23247 |
541.03 |
| Mar 08 2016 |
23268 |
541.03 |
| Mar 01 2016 |
23264 |
541.03 |
| Feb 23 2016 |
23261 |
541.03 |
| Feb 16 2016 |
23186 |
541.03 |
| Feb 09 2016 |
23186 |
541.03 |
| Feb 02 2016 |
23124 |
541.03 |
| Jan 26 2016 |
23170 |
541.03 |
| Jan 19 2016 |
23180 |
541.03 |
| Jan 12 2016 |
22737 |
541.03 |
| Jan 05 2016 |
23171 |
541.03 |
| Dec 29 2015 |
23207 |
541.03 |
| Dec 22 2015 |
23017 |
541.03 |
| Dec 15 2015 |
22914 |
541.03 |
| Dec 08 2015 |
23237 |
541.03 |
| Dec 01 2015 |
23308 |
541.03 |
| Nov 24 2015 |
23410 |
544.52 |
| Nov 17 2015 |
23099 |
544.52 |
| Nov 10 2015 |
23141 |
544.52 |
| Nov 03 2015 |
23215 |
544.52 |
| Oct 27 2015 |
23282 |
544.52 |
| Oct 20 2015 |
23247 |
544.52 |
| Oct 13 2015 |
22623 |
544.52 |
| Oct 06 2015 |
23234 |
551.5 |
| Sep 29 2015 |
25269 |
572.81 |
| Sep 22 2015 |
8483 |
572.81 |
| Sep 15 2015 |
8455 |
572.81 |
| Sep 14 2015 |
24286 |
572.81 |
| Sep 07 2015 |
24202 |
572.81 |
| Aug 31 2015 |
24247 |
572.81 |
| Aug 24 2015 |
24157 |
572.81 |
| Aug 17 2015 |
24201 |
572.81 |
| Aug 10 2015 |
24216 |
572.81 |
| Aug 03 2015 |
24215 |
572.81 |
| Jul 27 2015 |
24215 |
572.81 |
| Jul 20 2015 |
24214 |
572.81 |
| Jul 13 2015 |
24214 |
572.81 |
| Jul 06 2015 |
24214 |
572.81 |
| Jun 29 2015 |
24214 |
572.81 |
| Jun 22 2015 |
24214 |
572.81 |
| Jun 15 2015 |
24214 |
572.81 |
| Jun 08 2015 |
24388 |
572.81 |
| Jun 01 2015 |
24388 |
572.81 |
| May 25 2015 |
24388 |
572.81 |
| May 18 2015 |
24388 |
572.81 |
| May 11 2015 |
24388 |
572.81 |
| May 04 2015 |
24388 |
572.81 |
| Apr 27 2015 |
24359 |
572.81 |
| Apr 20 2015 |
24343 |
572.81 |
| Apr 13 2015 |
24342 |
572.81 |
| Apr 06 2015 |
24382 |
572.81 |
| Mar 30 2015 |
24382 |
572.81 |
| Mar 23 2015 |
24402 |
572.81 |
| Mar 16 2015 |
24379 |
572.81 |
| Mar 09 2015 |
24378 |
572.81 |
| Mar 02 2015 |
24369 |
572.81 |
| Feb 23 2015 |
24202 |
572.81 |
| Feb 16 2015 |
24173 |
572.81 |
| Feb 09 2015 |
24183 |
572.81 |
| Feb 02 2015 |
24190 |
572.81 |
| Jan 26 2015 |
24173 |
572.81 |
| Jan 19 2015 |
24146 |
572.81 |
| Jan 12 2015 |
24002 |
572.81 |
| Jan 05 2015 |
24327 |
572.81 |
| Dec 29 2014 |
24344 |
572.81 |
| Dec 22 2014 |
24391 |
572.81 |
| Dec 15 2014 |
24032 |
572.81 |
| Dec 08 2014 |
24303 |
572.81 |
| Dec 01 2014 |
26236 |
594.11 |
| Nov 24 2014 |
26280 |
594.11 |
| Nov 17 2014 |
26523 |
594.11 |
| Nov 10 2014 |
26740 |
594.11 |
| Nov 03 2014 |
26660 |
594.11 |
| Oct 27 2014 |
26668 |
594.11 |
| Sep 16 2013 |
25024 |
600 |
| Sep 09 2013 |
24873 |
600 |
| Sep 02 2013 |
25066 |
600 |
| Aug 26 2013 |
25006 |
600 |
| Aug 19 2013 |
25028 |
600 |
| Aug 12 2013 |
25028 |
600 |
| Aug 05 2013 |
25030 |
600 |
| Jul 29 2013 |
25031 |
600 |
| Jul 22 2013 |
25077 |
600 |
| Jul 15 2013 |
25077 |
600 |
| Jul 08 2013 |
25077 |
600 |
| Jul 01 2013 |
25077 |
600 |
| Jun 24 2013 |
25078 |
600 |
| Jun 17 2013 |
25082 |
600 |
| Jun 10 2013 |
25082 |
600 |
| Jun 03 2013 |
25083 |
600 |
| May 27 2013 |
25098 |
600 |
| May 20 2013 |
25112 |
600 |
| May 13 2013 |
25082 |
600 |
| May 06 2013 |
25082 |
600 |
| Apr 29 2013 |
25113 |
600 |
| Apr 22 2013 |
25044 |
600 |
| Apr 15 2013 |
25081 |
600 |
| Apr 08 2013 |
25052 |
600 |
| Apr 01 2013 |
25066 |
600 |
| Mar 25 2013 |
25036 |
600 |
| Mar 18 2013 |
25050 |
600 |
| Mar 11 2013 |
25065 |
600 |
| Mar 04 2013 |
25049 |
600 |
| Feb 25 2013 |
25051 |
600 |
| Feb 18 2013 |
25037 |
600 |
| Feb 11 2013 |
25046 |
600 |
| Feb 04 2013 |
25043 |
600 |
| Jan 28 2013 |
25077 |
600 |
| Jan 21 2013 |
25078 |
600 |
| Jan 14 2013 |
25227 |
600 |
| Jan 07 2013 |
25159 |
600 |
| Dec 31 2012 |
25147 |
600 |
| Dec 24 2012 |
25154 |
600 |
| Dec 17 2012 |
25158 |
600 |
| Dec 10 2012 |
24941 |
600 |
| Dec 03 2012 |
25195 |
600 |
| Nov 26 2012 |
25085 |
600 |
| Nov 19 2012 |
25111 |
600 |
| Nov 12 2012 |
25258 |
600 |
| Nov 05 2012 |
25244 |
600 |
| Oct 29 2012 |
25453 |
600 |
| Oct 22 2012 |
25198 |
600 |
| Oct 15 2012 |
24950 |
600 |
| Oct 02 2012 |
24024 |
600 |
