| Oct 21 2021 |
1571 |
311.75 |
| Oct 14 2021 |
1908 |
333.16 |
| Oct 07 2021 |
1803 |
333.16 |
| Sep 30 2021 |
1800 |
333.16 |
| Sep 23 2021 |
3143 |
340.29 |
| Sep 16 2021 |
3214 |
340.29 |
| Sep 09 2021 |
3247 |
340.29 |
| Sep 02 2021 |
3292 |
340.29 |
| Aug 26 2021 |
3291 |
340.29 |
| Aug 19 2021 |
3296 |
340.29 |
| Aug 12 2021 |
3304 |
340.29 |
| Aug 05 2021 |
3313 |
340.29 |
| Jul 29 2021 |
3317 |
340.29 |
| Jun 03 2021 |
2837 |
340.29 |
| Oct 23 2020 |
2999 |
311.75 |
| Oct 16 2020 |
3872 |
333.16 |
| Oct 09 2020 |
3992 |
333.16 |
| Oct 02 2020 |
4104 |
333.16 |
| Sep 25 2020 |
4549 |
340.29 |
| Sep 18 2020 |
4686 |
340.29 |
| Sep 11 2020 |
4728 |
340.29 |
| Sep 04 2020 |
4784 |
340.29 |
| Aug 28 2020 |
4808 |
340.29 |
| Aug 21 2020 |
4836 |
340.29 |
| Aug 14 2020 |
4841 |
340.29 |
| Aug 07 2020 |
4888 |
340.29 |
| Jul 31 2020 |
4905 |
340.29 |
| Jul 24 2020 |
4905 |
340.29 |
| Jul 17 2020 |
4916 |
340.29 |
| Jul 10 2020 |
4934 |
340.29 |
| Jul 03 2020 |
4954 |
340.29 |
| Jun 26 2020 |
4954 |
340.29 |
| Jun 19 2020 |
4954 |
340.29 |
| Jun 12 2020 |
4956 |
340.29 |
| Jun 05 2020 |
4959 |
340.29 |
| May 29 2020 |
4972 |
340.29 |
| May 22 2020 |
4978 |
340.29 |
| May 15 2020 |
4978 |
340.29 |
| May 08 2020 |
4979 |
340.29 |
| May 01 2020 |
4980 |
340.29 |
| Apr 24 2020 |
4994 |
340.29 |
| Apr 17 2020 |
4994 |
340.29 |
| Apr 10 2020 |
4994 |
340.29 |
| Apr 03 2020 |
4994 |
340.29 |
| Mar 27 2020 |
4994 |
340.29 |
| Mar 20 2020 |
4995 |
340.29 |
| Mar 13 2020 |
4995 |
340.29 |
| Mar 06 2020 |
4995 |
340.29 |
| Feb 28 2020 |
5006 |
340.29 |
| Feb 21 2020 |
5019 |
340.29 |
| Feb 14 2020 |
5022 |
340.29 |
| Feb 07 2020 |
5023 |
340.29 |
| Jan 31 2020 |
5039 |
340.29 |
| Jan 24 2020 |
4798 |
340.29 |
| Jan 17 2020 |
4812 |
340.29 |
| Jan 10 2020 |
5188 |
340.29 |
| Jan 03 2020 |
5164 |
340.29 |
| Dec 27 2019 |
5174 |
340.29 |
| Dec 20 2019 |
5178 |
340.29 |
| Dec 13 2019 |
5188 |
340.29 |
| Dec 06 2019 |
5018 |
340.29 |
| Nov 29 2019 |
5115 |
340.29 |
| Nov 22 2019 |
5147 |
340.29 |
| Nov 15 2019 |
5166 |
340.29 |
| Nov 08 2019 |
5176 |
340.29 |
| Nov 01 2019 |
5187 |
340.29 |
| Oct 25 2019 |
5976 |
354.57 |
| Oct 18 2019 |
5873 |
354.57 |
| Oct 11 2019 |
5937 |
354.57 |
| Oct 04 2019 |
5949 |
354.57 |
| Oct 19 2018 |
8264 |
385.04 |
| Oct 12 2018 |
8208 |
385.04 |
| Oct 05 2018 |
8038 |
385.04 |
| Sep 28 2018 |
8075 |
385.04 |
| Sep 21 2018 |
8076 |
385.04 |
| Sep 14 2018 |
7984 |
385.04 |
| Sep 07 2018 |
7994 |
385.04 |
| Aug 31 2018 |
7943 |
385.04 |
| Aug 24 2018 |
7915 |
385.04 |
| Aug 17 2018 |
7908 |
385.04 |
| Aug 10 2018 |
7910 |
385.04 |
| Aug 03 2018 |
7922 |
385.04 |
| Jul 27 2018 |
7931 |
385.04 |
| Jul 20 2018 |
7939 |
385.04 |
| Jul 13 2018 |
7937 |
385.04 |
| Jul 06 2018 |
7930 |
385.04 |
| Jun 29 2018 |
7974 |
385.04 |
| Jun 22 2018 |
7974 |
385.04 |
| Jun 15 2018 |
7989 |
385.04 |
| Jun 08 2018 |
8003 |
385.04 |
| Jun 01 2018 |
7994 |
385.04 |
| May 25 2018 |
8005 |
385.04 |
| May 18 2018 |
8001 |
385.04 |
| May 11 2018 |
8015 |
385.04 |
| May 04 2018 |
8054 |
385.04 |
| Apr 27 2018 |
8050 |
385.04 |
| Apr 20 2018 |
8073 |
385.04 |
| Apr 13 2018 |
8072 |
385.04 |
| Apr 06 2018 |
8072 |
385.04 |
| Mar 30 2018 |
8072 |
385.04 |
| Mar 23 2018 |
8072 |
385.04 |
| Mar 16 2018 |
8068 |
385.04 |
| Mar 09 2018 |
8068 |
385.04 |
| Mar 02 2018 |
8070 |
385.04 |
| Feb 23 2018 |
8065 |
385.04 |
| Feb 16 2018 |
8074 |
385.04 |
| Feb 09 2018 |
8070 |
385.04 |
| Feb 02 2018 |
8082 |
385.04 |
| Jan 26 2018 |
8106 |
385.04 |
| Jan 19 2018 |
8084 |
385.04 |
| Jan 12 2018 |
7783 |
385.04 |
| Jan 05 2018 |
7995 |
385.04 |
| Dec 29 2017 |
8006 |
385.04 |
| Dec 22 2017 |
8005 |
385.04 |
| Dec 15 2017 |
7971 |
385.04 |
| Dec 08 2017 |
8164 |
385.04 |
| Dec 01 2017 |
8205 |
385.04 |
| Nov 24 2017 |
8222 |
385.04 |
| Nov 17 2017 |
8205 |
385.04 |
| Nov 10 2017 |
8401 |
385.04 |
| Nov 03 2017 |
8388 |
385.04 |
| Oct 27 2017 |
8265 |
385.04 |
| Oct 20 2017 |
34909 |
688.38 |
| Oct 13 2017 |
34548 |
688.38 |
| Oct 06 2017 |
34278 |
688.38 |
| Sep 29 2017 |
34320 |
688.38 |
| Sep 22 2017 |
34169 |
688.38 |
| Sep 15 2017 |
34137 |
688.38 |
| Sep 08 2017 |
33650 |
688.38 |
| Sep 01 2017 |
33656 |
688.38 |
| Aug 25 2017 |
33633 |
688.38 |
| Aug 18 2017 |
33662 |
688.38 |
| Aug 11 2017 |
33474 |
688.38 |
| Aug 04 2017 |
33498 |
688.38 |
| Jul 28 2017 |
33495 |
688.38 |
| Jul 21 2017 |
33534 |
688.38 |
| Jul 14 2017 |
33523 |
688.38 |
| Jul 07 2017 |
33518 |
688.38 |
| Jun 30 2017 |
33534 |
688.38 |
| Jun 23 2017 |
33533 |
688.38 |
| Jun 16 2017 |
33548 |
688.38 |
| Jun 09 2017 |
33514 |
688.38 |
| Jun 02 2017 |
33513 |
688.38 |
| May 26 2017 |
33270 |
688.38 |
| May 19 2017 |
33315 |
688.38 |
| May 12 2017 |
33252 |
688.38 |
| May 05 2017 |
33126 |
688.38 |
| Apr 28 2017 |
33075 |
688.38 |
| Apr 21 2017 |
33042 |
688.38 |
| Apr 14 2017 |
33102 |
688.38 |
| Apr 07 2017 |
33103 |
688.38 |
| Mar 31 2017 |
33102 |
688.38 |
| Mar 24 2017 |
33104 |
688.38 |
| Mar 17 2017 |
33103 |
688.38 |
| Mar 10 2017 |
33125 |
688.38 |
| Mar 03 2017 |
33125 |
688.38 |
| Feb 24 2017 |
33129 |
688.38 |
| Feb 17 2017 |
33150 |
688.38 |
| Feb 10 2017 |
33178 |
688.38 |
| Feb 03 2017 |
33176 |
688.38 |
| Jan 27 2017 |
33127 |
688.38 |
| Jan 20 2017 |
33146 |
688.38 |
| Jan 13 2017 |
33186 |
688.38 |
| Jan 06 2017 |
33553 |
688.38 |
| Dec 30 2016 |
33646 |
688.38 |
| Dec 23 2016 |
33634 |
688.38 |
| Dec 16 2016 |
33683 |
688.38 |
| Dec 09 2016 |
33953 |
688.38 |
| Dec 02 2016 |
34771 |
688.38 |
| Nov 25 2016 |
34626 |
688.38 |
| Nov 18 2016 |
35379 |
688.38 |
| Nov 11 2016 |
36085 |
688.38 |
| Nov 04 2016 |
36346 |
688.38 |
| Oct 28 2016 |
36400 |
688.38 |
| Jan 07 2013 |
21417 |
550.25 |
| Dec 31 2012 |
21420 |
550.25 |
| Dec 24 2012 |
21424 |
550.25 |
| Dec 17 2012 |
21420 |
550.25 |
| Dec 10 2012 |
21215 |
550.25 |
| Dec 03 2012 |
21423 |
550.25 |
| Nov 26 2012 |
21322 |
550.25 |
| Nov 19 2012 |
21379 |
550.25 |
| Nov 12 2012 |
21467 |
550.25 |
| Nov 05 2012 |
21491 |
550.25 |
| Oct 29 2012 |
21629 |
550.25 |
| Oct 22 2012 |
21485 |
550.25 |
| Oct 15 2012 |
21291 |
550.25 |
| Oct 02 2012 |
20516 |
550.25 |
| Sep 26 2012 |
20464 |
550.25 |
| Sep 20 2012 |
20234 |
550.25 |
| Sep 13 2012 |
19957 |
550.25 |
