| Sep 29 2015 |
3364 |
323.37 |
| Sep 22 2015 |
8240 |
323.37 |
| Sep 15 2015 |
26521 |
323.37 |
| Sep 14 2015 |
3256 |
323.37 |
| Sep 07 2015 |
3272 |
323.37 |
| Aug 31 2015 |
3246 |
323.37 |
| Aug 24 2015 |
1301 |
261.42 |
| Aug 17 2015 |
1301 |
261.42 |
| Aug 10 2015 |
1302 |
261.42 |
| Aug 03 2015 |
1302 |
261.42 |
| Jul 27 2015 |
1302 |
261.42 |
| Jul 20 2015 |
1302 |
261.42 |
| Jul 13 2015 |
1302 |
261.42 |
| Jul 06 2015 |
1302 |
261.42 |
| Jun 29 2015 |
1302 |
261.42 |
| Jun 22 2015 |
1302 |
261.42 |
| Jun 15 2015 |
1302 |
261.42 |
| Jun 08 2015 |
1319 |
261.42 |
| Jun 01 2015 |
1319 |
261.42 |
| May 25 2015 |
1319 |
261.42 |
| May 18 2015 |
1319 |
261.42 |
| May 11 2015 |
1319 |
261.42 |
| May 04 2015 |
1319 |
261.42 |
| Apr 27 2015 |
1320 |
261.42 |
| Apr 20 2015 |
1319 |
261.42 |
| Apr 13 2015 |
1319 |
261.42 |
| Apr 06 2015 |
1319 |
261.42 |
| Mar 30 2015 |
1319 |
261.42 |
| Mar 23 2015 |
1322 |
261.42 |
| Mar 16 2015 |
1321 |
261.42 |
| Mar 09 2015 |
1321 |
261.42 |
| Mar 02 2015 |
1322 |
261.42 |
| Feb 23 2015 |
1305 |
261.42 |
| Feb 16 2015 |
1310 |
261.42 |
| Feb 09 2015 |
1318 |
261.42 |
| Feb 02 2015 |
1322 |
261.42 |
| Jan 26 2015 |
1318 |
261.42 |
| Jan 19 2015 |
1309 |
261.42 |
| Jan 12 2015 |
1283 |
261.42 |
| Jan 05 2015 |
1332 |
261.42 |
| Dec 29 2014 |
1311 |
261.42 |
| Dec 22 2014 |
1393 |
263.76 |
| Dec 15 2014 |
1338 |
263.96 |
| Dec 08 2014 |
1340 |
263.96 |
| Dec 01 2014 |
1379 |
263.96 |
| Nov 24 2014 |
1401 |
263.96 |
| Nov 17 2014 |
1366 |
263.22 |
| Nov 10 2014 |
1382 |
263.22 |
| Nov 03 2014 |
1352 |
263.22 |
| Oct 27 2014 |
1360 |
263.22 |
| Oct 20 2014 |
1164 |
254.76 |
| Oct 13 2014 |
1107 |
254.76 |
| Oct 06 2014 |
1120 |
254.76 |
| Sep 29 2014 |
1107 |
254.76 |
| Sep 22 2014 |
1134 |
254.76 |
| Sep 15 2014 |
1467 |
268.58 |
| Sep 08 2014 |
1502 |
268.58 |
| Sep 01 2014 |
1507 |
268.58 |
| Aug 25 2014 |
1510 |
268.58 |
| Aug 18 2014 |
1510 |
268.58 |
| Aug 11 2014 |
1510 |
268.58 |
| Aug 04 2014 |
1510 |
268.58 |
| Jul 28 2014 |
1510 |
268.58 |
| Jul 21 2014 |
1513 |
268.58 |
| Jul 14 2014 |
1513 |
268.58 |
| Jul 07 2014 |
1513 |
268.58 |
| Jun 30 2014 |
1513 |
268.58 |
| Jun 23 2014 |
1513 |
268.58 |
| Jun 16 2014 |
1513 |
268.58 |
| Jun 09 2014 |
1513 |
268.58 |
| Jun 02 2014 |
1513 |
268.58 |
| May 26 2014 |
1513 |
268.58 |
| May 19 2014 |
1513 |
268.58 |
| May 12 2014 |
1513 |
268.58 |
| May 05 2014 |
1513 |
268.58 |
| Apr 28 2014 |
1513 |
268.58 |
| Apr 21 2014 |
1513 |
268.58 |
| Apr 14 2014 |
1517 |
268.58 |
| Apr 07 2014 |
1517 |
268.58 |
| Mar 31 2014 |
1517 |
268.58 |
| Mar 24 2014 |
1517 |
268.58 |
| Mar 17 2014 |
1517 |
268.58 |
| Mar 10 2014 |
1517 |
268.58 |
| Mar 03 2014 |
1517 |
268.58 |
| Feb 24 2014 |
1510 |
268.58 |
| Feb 17 2014 |
1510 |
268.58 |
| Feb 10 2014 |
1508 |
268.58 |
| Feb 03 2014 |
1499 |
268.58 |
| Jan 27 2014 |
1522 |
268.58 |
| Jan 20 2014 |
1502 |
268.58 |
| Jan 13 2014 |
1449 |
268.58 |
| Jan 06 2014 |
1428 |
268.58 |
| Dec 30 2013 |
1454 |
268.58 |
| Oct 21 2013 |
15470 |
481.88 |
| Oct 14 2013 |
15440 |
481.88 |
| Oct 07 2013 |
15335 |
481.88 |
| Sep 30 2013 |
15351 |
481.88 |
| Sep 23 2013 |
11067 |
438.77 |
| Sep 16 2013 |
11067 |
438.77 |
| Sep 09 2013 |
11059 |
438.77 |
| Sep 02 2013 |
11133 |
438.77 |
| Aug 26 2013 |
11104 |
438.77 |
| Aug 19 2013 |
11124 |
438.77 |
| Aug 12 2013 |
11124 |
438.77 |
| Aug 05 2013 |
11126 |
438.77 |
| Jul 29 2013 |
11127 |
438.77 |
| Jul 22 2013 |
11164 |
438.77 |
| Jul 15 2013 |
11164 |
438.77 |
| Jul 08 2013 |
11164 |
438.77 |
| Jul 01 2013 |
11164 |
438.77 |
| Jun 24 2013 |
11165 |
438.77 |
| Jun 17 2013 |
11165 |
438.77 |
| Jun 10 2013 |
11165 |
438.77 |
| Jun 03 2013 |
11165 |
438.77 |
| May 27 2013 |
11165 |
438.77 |
| May 20 2013 |
11165 |
438.77 |
| May 13 2013 |
11165 |
438.77 |
| May 06 2013 |
11165 |
438.77 |
| Apr 29 2013 |
11165 |
438.77 |
| Apr 22 2013 |
11136 |
438.77 |
| Apr 15 2013 |
11144 |
438.77 |
| Apr 08 2013 |
11144 |
438.77 |
| Apr 01 2013 |
11144 |
438.77 |
| Mar 25 2013 |
11135 |
438.77 |
| Mar 18 2013 |
11135 |
438.77 |
| Mar 11 2013 |
11135 |
438.77 |
| Mar 04 2013 |
11135 |
438.77 |
| Feb 25 2013 |
11135 |
438.77 |
| Feb 18 2013 |
11142 |
438.77 |
| Feb 11 2013 |
11151 |
438.77 |
| Feb 04 2013 |
11123 |
438.77 |
| Jan 28 2013 |
11176 |
438.77 |
| Jan 21 2013 |
12024 |
447.37 |
| Jan 14 2013 |
12098 |
447.37 |
| Jan 07 2013 |
12059 |
447.37 |
| Dec 31 2012 |
12066 |
447.37 |
| Dec 24 2012 |
12067 |
447.37 |
| Dec 17 2012 |
12083 |
447.37 |
| Dec 10 2012 |
11944 |
447.37 |
| Dec 03 2012 |
12125 |
447.37 |
| Nov 26 2012 |
12028 |
447.37 |
| Nov 19 2012 |
12095 |
447.37 |
| Nov 12 2012 |
12160 |
447.37 |
| Nov 05 2012 |
12174 |
447.37 |
| Oct 29 2012 |
10662 |
430.12 |
| Oct 22 2012 |
10695 |
430.12 |
| Oct 15 2012 |
10605 |
430.12 |
| Oct 02 2012 |
13449 |
464.57 |
| Sep 26 2012 |
13412 |
464.57 |
| Sep 20 2012 |
13293 |
464.57 |
| Sep 13 2012 |
13155 |
464.57 |
