| Oct 21 2021 |
1394 |
301.07 |
| Oct 14 2021 |
1390 |
301.07 |
| Oct 07 2021 |
1321 |
301.07 |
| Sep 30 2021 |
1313 |
301.07 |
| Sep 23 2021 |
1269 |
301.07 |
| Sep 16 2021 |
1278 |
301.07 |
| Sep 09 2021 |
1269 |
301.07 |
| Sep 02 2021 |
1291 |
301.07 |
| Aug 26 2021 |
1285 |
301.07 |
| Aug 19 2021 |
1284 |
301.07 |
| Aug 12 2021 |
1282 |
301.07 |
| Aug 05 2021 |
1304 |
301.07 |
| Jul 29 2021 |
1314 |
301.07 |
| Jun 03 2021 |
1314 |
301.07 |
| Oct 23 2020 |
2642 |
301.07 |
| Oct 16 2020 |
2749 |
301.07 |
| Oct 09 2020 |
2827 |
301.07 |
| Oct 02 2020 |
2912 |
301.07 |
| Sep 25 2020 |
2953 |
301.07 |
| Sep 18 2020 |
3025 |
301.07 |
| Sep 11 2020 |
3041 |
301.07 |
| Sep 04 2020 |
3076 |
301.07 |
| Aug 28 2020 |
3081 |
301.07 |
| Aug 21 2020 |
3108 |
301.07 |
| Aug 14 2020 |
3117 |
301.07 |
| Aug 07 2020 |
3154 |
301.07 |
| Jul 31 2020 |
3166 |
301.07 |
| Jul 24 2020 |
3166 |
301.07 |
| Jul 17 2020 |
3174 |
301.07 |
| Jul 10 2020 |
3186 |
301.07 |
| Jul 03 2020 |
3192 |
301.07 |
| Jun 26 2020 |
3192 |
301.07 |
| Jun 19 2020 |
3192 |
301.07 |
| Jun 12 2020 |
3194 |
301.07 |
| Jun 05 2020 |
3202 |
301.07 |
| May 29 2020 |
3206 |
301.07 |
| May 22 2020 |
3207 |
301.07 |
| May 15 2020 |
3207 |
301.07 |
| May 08 2020 |
3207 |
301.07 |
| May 01 2020 |
3211 |
301.07 |
| Apr 24 2020 |
3217 |
301.07 |
| Apr 17 2020 |
3217 |
301.07 |
| Apr 10 2020 |
3217 |
301.07 |
| Apr 03 2020 |
3217 |
301.07 |
| Mar 27 2020 |
3217 |
301.07 |
| Mar 20 2020 |
3217 |
301.07 |
| Mar 13 2020 |
3217 |
301.07 |
| Mar 06 2020 |
3217 |
301.07 |
| Feb 28 2020 |
3227 |
301.07 |
| Feb 21 2020 |
3237 |
301.07 |
| Feb 14 2020 |
3240 |
301.07 |
| Feb 07 2020 |
3240 |
301.07 |
| Jan 31 2020 |
3255 |
301.07 |
| Jan 24 2020 |
3055 |
301.07 |
| Jan 17 2020 |
3070 |
301.07 |
| Jan 10 2020 |
3378 |
301.07 |
| Jan 03 2020 |
3365 |
301.07 |
| Dec 27 2019 |
3353 |
301.07 |
| Dec 20 2019 |
3360 |
301.07 |
| Dec 13 2019 |
3351 |
301.07 |
| Dec 06 2019 |
3173 |
301.07 |
| Nov 29 2019 |
3238 |
301.07 |
| Nov 22 2019 |
3265 |
301.07 |
| Nov 15 2019 |
3295 |
301.07 |
| Nov 08 2019 |
3265 |
301.07 |
| Nov 01 2019 |
3279 |
301.07 |
| Jan 11 2019 |
1164 |
239.41 |
| Jan 04 2019 |
1176 |
239.41 |
| Dec 28 2018 |
1182 |
239.41 |
| Dec 21 2018 |
1172 |
239.41 |
| Dec 14 2018 |
1168 |
239.41 |
| Dec 07 2018 |
1177 |
239.41 |
| Nov 30 2018 |
1198 |
239.41 |
| Nov 23 2018 |
1193 |
239.41 |
| Nov 16 2018 |
1210 |
239.41 |
| Nov 09 2018 |
1189 |
239.41 |
| Nov 02 2018 |
1204 |
239.41 |
| Oct 26 2018 |
1189 |
239.41 |
| Oct 19 2018 |
1183 |
239.41 |
| Oct 12 2018 |
1193 |
239.41 |
| Oct 05 2018 |
1176 |
239.41 |
| Sep 28 2018 |
1195 |
239.41 |
| Sep 21 2018 |
1199 |
239.41 |
| Sep 14 2018 |
1198 |
239.41 |
| Sep 07 2018 |
1203 |
239.41 |
| Aug 31 2018 |
1193 |
239.41 |
| Aug 24 2018 |
1194 |
239.41 |
| Aug 17 2018 |
1195 |
239.41 |
| Aug 10 2018 |
1195 |
239.41 |
| Aug 03 2018 |
1199 |
239.41 |
| Jul 27 2018 |
1202 |
239.41 |
| Jul 20 2018 |
1203 |
239.41 |
| Jul 13 2018 |
1204 |
239.41 |
| Jul 06 2018 |
1204 |
239.41 |
| Jun 29 2018 |
1225 |
239.41 |
| Jun 22 2018 |
1225 |
239.41 |
| Jun 15 2018 |
1225 |
239.41 |
| Jun 08 2018 |
1225 |
239.41 |
| Jun 01 2018 |
1227 |
239.41 |
| May 25 2018 |
1241 |
239.41 |
| May 18 2018 |
1238 |
239.41 |
| May 11 2018 |
1242 |
239.41 |
| May 04 2018 |
1254 |
239.41 |
| Apr 27 2018 |
1254 |
239.41 |
| Apr 20 2018 |
1262 |
239.41 |
| Apr 13 2018 |
1262 |
239.41 |
| Apr 06 2018 |
1262 |
239.41 |
| Mar 30 2018 |
1262 |
239.41 |
| Mar 23 2018 |
1262 |
239.41 |
| Mar 16 2018 |
1264 |
239.41 |
| Mar 09 2018 |
1264 |
239.41 |
| Mar 02 2018 |
1264 |
239.41 |
| Feb 23 2018 |
1264 |
239.41 |
| Feb 16 2018 |
1272 |
239.41 |
| Feb 09 2018 |
1264 |
239.41 |
| Feb 02 2018 |
1271 |
239.41 |
| Jan 26 2018 |
1285 |
239.41 |
| Jan 19 2018 |
1289 |
239.41 |
| Jan 12 2018 |
1782 |
262.05 |
| Jan 05 2018 |
1916 |
262.76 |
| Dec 29 2017 |
1908 |
262.76 |
| Dec 22 2017 |
1908 |
262.76 |
| Dec 15 2017 |
1902 |
262.76 |
| Dec 08 2017 |
1969 |
262.76 |
| Dec 01 2017 |
1960 |
262.52 |
| Nov 24 2017 |
1968 |
262.52 |
| Nov 17 2017 |
1867 |
259.72 |
| Nov 10 2017 |
1895 |
259.72 |
| Nov 03 2017 |
1884 |
259.72 |
| Oct 27 2017 |
1840 |
259.72 |
| Oct 20 2017 |
1850 |
259.72 |
| Oct 13 2017 |
1943 |
263.58 |
| Oct 06 2017 |
1891 |
263.58 |
| Sep 29 2017 |
1336 |
244.3 |
| Sep 22 2017 |
1343 |
244.3 |
| Sep 15 2017 |
1347 |
244.3 |
| Sep 08 2017 |
1341 |
244.3 |
| Sep 01 2017 |
1363 |
244.3 |
| Aug 25 2017 |
1364 |
244.3 |
| Aug 18 2017 |
1361 |
244.3 |
| Aug 11 2017 |
1365 |
244.3 |
| Aug 04 2017 |
1370 |
244.3 |
| Jul 28 2017 |
1369 |
244.3 |
| Jul 21 2017 |
1372 |
244.3 |
| Jul 14 2017 |
1373 |
244.3 |
| Jul 07 2017 |
1372 |
244.3 |
| Jun 30 2017 |
1374 |
244.3 |
| Jun 23 2017 |
1375 |
244.3 |
| Jun 16 2017 |
1383 |
244.3 |
| Jun 09 2017 |
1380 |
244.3 |
| Jun 02 2017 |
1378 |
244.3 |
| May 26 2017 |
1330 |
244.3 |
| May 19 2017 |
1336 |
244.3 |
| May 12 2017 |
1326 |
244.3 |
| May 05 2017 |
1327 |
244.3 |
| Apr 28 2017 |
1325 |
244.3 |
| Apr 21 2017 |
1320 |
244.3 |
| Apr 14 2017 |
1321 |
244.3 |
| Apr 07 2017 |
1321 |
244.3 |
| Mar 31 2017 |
1321 |
244.3 |
| Mar 24 2017 |
1321 |
244.3 |
| Mar 17 2017 |
1322 |
244.3 |
| Mar 10 2017 |
1325 |
244.3 |
| Mar 03 2017 |
1325 |
244.3 |
| Feb 24 2017 |
1322 |
244.3 |
| Feb 17 2017 |
1323 |
244.3 |
| Feb 10 2017 |
1326 |
244.3 |
| Feb 03 2017 |
1320 |
244.3 |
| Jan 27 2017 |
1323 |
244.3 |
| Jan 20 2017 |
1330 |
244.3 |
| Jan 13 2017 |
1418 |
247.7 |
| Jan 06 2017 |
1363 |
243.75 |
| Dec 30 2016 |
1425 |
245.1 |
| Dec 23 2016 |
1425 |
245.1 |
| Dec 16 2016 |
1416 |
245.1 |
| Dec 09 2016 |
1406 |
245.1 |
| Dec 02 2016 |
1794 |
258.5 |
| Nov 25 2016 |
1819 |
258.5 |
| Nov 18 2016 |
1869 |
260.3 |
| Nov 11 2016 |
1898 |
260.3 |
| Nov 04 2016 |
1891 |
260.3 |
| Oct 28 2016 |
1858 |
260.3 |
| Oct 21 2016 |
1748 |
256.47 |
| Oct 14 2016 |
1582 |
250.84 |
| Oct 07 2016 |
1635 |
250.84 |
| Sep 30 2016 |
2314 |
273.57 |
| Sep 23 2016 |
2255 |
273.57 |
| Sep 16 2016 |
2203 |
273.57 |
| Sep 09 2016 |
2240 |
273.57 |
| Sep 02 2016 |
2201 |
273.57 |
| Aug 26 2016 |
2211 |
273.57 |
| Aug 19 2016 |
2115 |
273.57 |
| Aug 12 2016 |
2111 |
273.57 |
| Aug 05 2016 |
2124 |
273.57 |
| Jul 29 2016 |
2124 |
273.57 |
| Jul 22 2016 |
2122 |
273.57 |
| Jun 28 2016 |
2122 |
273.57 |
| Jun 21 2016 |
2125 |
273.57 |
| Jun 14 2016 |
2125 |
273.57 |
| Jun 07 2016 |
2125 |
273.57 |
| May 31 2016 |
2125 |
273.57 |
| May 24 2016 |
2125 |
273.57 |
| May 17 2016 |
2123 |
273.57 |
| May 10 2016 |
2123 |
273.57 |
| May 03 2016 |
2123 |
273.57 |
| Apr 26 2016 |
2123 |
273.57 |
| Apr 19 2016 |
2122 |
273.57 |
| Apr 12 2016 |
2126 |
273.57 |
| Apr 05 2016 |
2126 |
273.57 |
| Mar 29 2016 |
2126 |
273.57 |
| Mar 22 2016 |
2125 |
273.57 |
| Mar 15 2016 |
2125 |
273.57 |
| Mar 08 2016 |
2126 |
273.57 |
| Mar 01 2016 |
2124 |
273.57 |
| Feb 23 2016 |
2120 |
273.57 |
| Feb 16 2016 |
2115 |
273.57 |
| Feb 09 2016 |
2115 |
273.57 |
| Feb 02 2016 |
2091 |
273.57 |
| Jan 26 2016 |
2098 |
273.57 |
| Jan 19 2016 |
2101 |
273.57 |
| Jan 12 2016 |
1775 |
268.7 |
| Jan 05 2016 |
1860 |
268.7 |
| Dec 29 2015 |
1275 |
247.62 |
| Dec 22 2015 |
1250 |
247.62 |
| Dec 15 2015 |
1229 |
247.62 |
| Dec 08 2015 |
1268 |
247.62 |
| Dec 01 2015 |
1208 |
247.62 |
| Nov 24 2015 |
1212 |
247.62 |
| Nov 17 2015 |
1131 |
247.62 |
| Nov 10 2015 |
1109 |
247.62 |
| Nov 03 2015 |
1112 |
247.62 |
| Oct 27 2015 |
1123 |
247.62 |
| Oct 20 2015 |
1238 |
254.07 |
| Oct 13 2015 |
1129 |
254.07 |
| Oct 06 2015 |
1164 |
254.07 |
| Sep 29 2015 |
1190 |
254.07 |
| Sep 22 2015 |
24712 |
254.07 |
| Sep 15 2015 |
12175 |
254.07 |
| Sep 14 2015 |
1157 |
254.07 |
| Sep 07 2015 |
1166 |
254.07 |
| Aug 31 2015 |
1139 |
254.07 |
| Aug 24 2015 |
1133 |
254.07 |
| Aug 17 2015 |
1133 |
254.07 |
| Aug 10 2015 |
1134 |
254.07 |
| Aug 03 2015 |
1134 |
254.07 |
| Jul 27 2015 |
1134 |
254.07 |
| Jul 20 2015 |
1134 |
254.07 |
| Jul 13 2015 |
1134 |
254.07 |
| Jul 06 2015 |
1134 |
254.07 |
| Jun 29 2015 |
1134 |
254.07 |
| Jun 22 2015 |
1134 |
254.07 |
| Jun 15 2015 |
1134 |
254.07 |
| Jun 08 2015 |
1152 |
254.07 |
| Jun 01 2015 |
1152 |
254.07 |
| May 25 2015 |
1152 |
254.07 |
| May 18 2015 |
1152 |
254.07 |
| May 11 2015 |
1152 |
254.07 |
| May 04 2015 |
1152 |
254.07 |
| Apr 27 2015 |
1153 |
254.07 |
| Apr 20 2015 |
1152 |
254.07 |
| Apr 13 2015 |
1152 |
254.07 |
| Apr 06 2015 |
1152 |
254.07 |
| Mar 30 2015 |
1152 |
254.07 |
| Mar 23 2015 |
1156 |
254.07 |
| Mar 16 2015 |
1155 |
254.07 |
| Mar 09 2015 |
1155 |
254.07 |
| Mar 02 2015 |
1155 |
254.07 |
| Feb 23 2015 |
1137 |
254.07 |
| Feb 16 2015 |
1141 |
254.07 |
| Feb 09 2015 |
1148 |
254.07 |
| Feb 02 2015 |
1152 |
254.07 |
| Jan 26 2015 |
1150 |
254.07 |
| Jan 12 2015 |
1076 |
252.23 |
| Jan 05 2015 |
1117 |
252.23 |
| Dec 29 2014 |
1110 |
252.23 |
| Dec 22 2014 |
1120 |
252.23 |
| Dec 15 2014 |
1066 |
252.23 |
| Dec 08 2014 |
1066 |
252.23 |
| Dec 01 2014 |
1101 |
252.23 |
| Nov 24 2014 |
1120 |
252.23 |
| Nov 17 2014 |
1111 |
252.23 |
| Nov 10 2014 |
1118 |
252.23 |
| Nov 03 2014 |
1089 |
252.23 |
| Oct 27 2014 |
1095 |
252.23 |
| Oct 20 2014 |
1104 |
252.23 |
| Oct 13 2014 |
1059 |
252.23 |
| Oct 06 2014 |
1062 |
252.23 |
| Sep 29 2014 |
1055 |
252.23 |
| Sep 22 2014 |
1076 |
252.23 |
| Sep 15 2014 |
1070 |
252.23 |
| Sep 08 2014 |
1085 |
252.23 |
| Sep 01 2014 |
1086 |
252.23 |
| Aug 25 2014 |
1089 |
252.23 |
| Aug 18 2014 |
1089 |
252.23 |
| Aug 11 2014 |
1089 |
252.23 |
| Aug 04 2014 |
1089 |
252.23 |
| Jul 28 2014 |
1089 |
252.23 |
| Jul 21 2014 |
1092 |
252.23 |
| Jul 14 2014 |
1092 |
252.23 |
| Jul 07 2014 |
1092 |
252.23 |
| Jun 30 2014 |
1092 |
252.23 |
| Jun 23 2014 |
1092 |
252.23 |
| Jun 16 2014 |
1092 |
252.23 |
| Jun 09 2014 |
1092 |
252.23 |
| Jun 02 2014 |
1092 |
252.23 |
| May 26 2014 |
1092 |
252.23 |
| May 19 2014 |
1092 |
252.23 |
| May 12 2014 |
1092 |
252.23 |
| May 05 2014 |
1092 |
252.23 |
| Apr 28 2014 |
1092 |
252.23 |
| Apr 21 2014 |
1092 |
252.23 |
| Apr 14 2014 |
1094 |
252.23 |
| Apr 07 2014 |
1094 |
252.23 |
| Mar 31 2014 |
1094 |
252.23 |
| Mar 24 2014 |
1094 |
252.23 |
| Mar 17 2014 |
1094 |
252.23 |
| Mar 10 2014 |
1094 |
252.23 |
| Mar 03 2014 |
1094 |
252.23 |
| Feb 24 2014 |
1089 |
252.23 |
| Feb 17 2014 |
1089 |
252.23 |
| Feb 10 2014 |
1088 |
252.23 |
| Feb 03 2014 |
1087 |
252.23 |
| Jan 27 2014 |
1105 |
252.23 |
| Jan 21 2013 |
13326 |
461.31 |
| Jan 14 2013 |
13413 |
461.31 |
| Jan 07 2013 |
13361 |
461.31 |
| Dec 31 2012 |
13373 |
461.31 |
| Dec 24 2012 |
13378 |
461.31 |
| Dec 17 2012 |
13390 |
461.31 |
| Dec 10 2012 |
13250 |
461.31 |
| Dec 03 2012 |
13436 |
461.31 |
| Nov 26 2012 |
13358 |
461.31 |
| Nov 19 2012 |
13420 |
461.31 |
| Nov 12 2012 |
13517 |
461.31 |
| Nov 05 2012 |
13514 |
461.31 |
| Oct 29 2012 |
13625 |
461.31 |
| Oct 22 2012 |
13680 |
461.31 |
| Oct 15 2012 |
13496 |
461.31 |
| Oct 02 2012 |
13161 |
461.31 |
| Sep 26 2012 |
13134 |
461.31 |
| Sep 20 2012 |
13008 |
461.31 |
| Sep 13 2012 |
12866 |
461.31 |
