| Apr 24 2024 |
11 |
172.56 |
| Apr 18 2024 |
11 |
172.56 |
| Apr 11 2024 |
11 |
172.56 |
| Apr 04 2024 |
11 |
172.56 |
| Mar 28 2024 |
11 |
172.56 |
| Mar 21 2024 |
11 |
172.56 |
| Mar 14 2024 |
11 |
172.56 |
| Mar 07 2024 |
11 |
172.56 |
| Feb 29 2024 |
11 |
172.56 |
| Feb 22 2024 |
11 |
172.56 |
| Feb 15 2024 |
11 |
172.56 |
| Feb 08 2024 |
11 |
172.56 |
| Feb 01 2024 |
11 |
172.56 |
| Jan 25 2024 |
10 |
172.56 |
| Jan 18 2024 |
9 |
172.56 |
| Jan 11 2024 |
16 |
175.12 |
| Jan 04 2024 |
14 |
175.12 |
| Dec 28 2023 |
13 |
175.12 |
| Dec 21 2023 |
12 |
175.12 |
| Dec 14 2023 |
16 |
175.12 |
| Dec 07 2023 |
15 |
175.12 |
| Nov 30 2023 |
15 |
175.12 |
| Nov 16 2023 |
8 |
150.35 |
| Nov 09 2023 |
5 |
150.35 |
| Nov 02 2023 |
5 |
150.35 |
| Oct 26 2023 |
5 |
150.35 |
| Oct 19 2023 |
6 |
150.35 |
| Oct 12 2023 |
6 |
150.35 |
| Oct 05 2023 |
6 |
150.35 |
| Sep 28 2023 |
6 |
150.35 |
| Sep 21 2023 |
6 |
150.35 |
| Sep 14 2023 |
6 |
150.35 |
| Sep 07 2023 |
6 |
150.35 |
| Aug 31 2023 |
6 |
150.35 |
| Aug 24 2023 |
6 |
150.35 |
| Aug 17 2023 |
6 |
150.35 |
| Aug 10 2023 |
6 |
150.35 |
| Aug 03 2023 |
6 |
150.35 |
| Jul 27 2023 |
6 |
150.35 |
| Jul 20 2023 |
6 |
150.35 |
| Jul 13 2023 |
6 |
150.35 |
| Jul 06 2023 |
6 |
150.35 |
| Jun 29 2023 |
6 |
150.35 |
| Jun 22 2023 |
6 |
150.35 |
| Jun 15 2023 |
6 |
150.35 |
| Jun 08 2023 |
6 |
150.35 |
| Jun 01 2023 |
6 |
150.35 |
| May 25 2023 |
6 |
150.35 |
| May 18 2023 |
6 |
150.35 |
| May 11 2023 |
6 |
150.35 |
| May 04 2023 |
6 |
150.35 |
| Apr 27 2023 |
6 |
150.35 |
| Apr 20 2023 |
6 |
150.35 |
| Apr 13 2023 |
6 |
150.35 |
| Apr 06 2023 |
6 |
150.35 |
| Mar 30 2023 |
6 |
150.35 |
| Mar 23 2023 |
6 |
150.35 |
| Mar 16 2023 |
6 |
150.35 |
| Mar 09 2023 |
6 |
150.35 |
| Mar 02 2023 |
6 |
150.35 |
| Feb 23 2023 |
6 |
150.35 |
| Feb 16 2023 |
6 |
150.35 |
| Feb 09 2023 |
7 |
150.35 |
| Feb 02 2023 |
7 |
150.35 |
| Jan 26 2023 |
7 |
150.35 |
| Jan 19 2023 |
7 |
150.35 |
| Jan 12 2023 |
8 |
150.35 |
| Jan 05 2023 |
7 |
150.35 |
| Dec 29 2022 |
7 |
150.35 |
| Dec 22 2022 |
2 |
153.09 |
| Dec 15 2022 |
1 |
153.09 |
| Dec 08 2022 |
1 |
153.09 |
| Dec 01 2022 |
1 |
153.09 |
| Nov 24 2022 |
44 |
157.46 |
| Nov 17 2022 |
51 |
162.01 |
| Nov 10 2022 |
50 |
162.01 |
| Nov 03 2022 |
50 |
162.01 |
| Oct 27 2022 |
51 |
162.01 |
| Oct 20 2022 |
51 |
162.01 |
| Oct 13 2022 |
51 |
162.01 |
| Oct 06 2022 |
51 |
162.01 |
| Sep 29 2022 |
51 |
162.01 |
| Sep 22 2022 |
51 |
162.01 |
| Sep 15 2022 |
51 |
162.01 |
| Sep 08 2022 |
51 |
162.01 |
| Sep 01 2022 |
51 |
162.01 |
| Aug 25 2022 |
51 |
162.01 |
| Aug 18 2022 |
51 |
162.01 |
| Aug 11 2022 |
51 |
162.01 |
| Aug 04 2022 |
51 |
162.01 |
| Jul 28 2022 |
51 |
162.01 |
| Jul 21 2022 |
51 |
162.01 |
| Jul 14 2022 |
51 |
162.01 |
| Jul 07 2022 |
51 |
162.01 |
| Jun 30 2022 |
51 |
162.01 |
| Jun 23 2022 |
51 |
162.01 |
| Jun 16 2022 |
51 |
162.01 |
| Jun 09 2022 |
51 |
162.01 |
| Jun 02 2022 |
51 |
162.01 |
| May 26 2022 |
51 |
162.01 |
| May 19 2022 |
51 |
162.01 |
| May 12 2022 |
51 |
162.01 |
| May 05 2022 |
51 |
162.01 |
| Apr 28 2022 |
51 |
162.01 |
| Apr 21 2022 |
51 |
162.01 |
| Apr 14 2022 |
51 |
162.01 |
| Apr 07 2022 |
51 |
162.01 |
| Mar 31 2022 |
51 |
162.01 |
| Mar 24 2022 |
51 |
162.01 |
| Mar 17 2022 |
51 |
162.01 |
| Mar 10 2022 |
51 |
162.01 |
| Mar 03 2022 |
51 |
162.01 |
| Feb 24 2022 |
51 |
162.01 |
| Feb 17 2022 |
51 |
162.01 |
| Feb 10 2022 |
52 |
162.01 |
| Feb 03 2022 |
51 |
162.01 |
| Jan 27 2022 |
52 |
162.01 |
| Jan 20 2022 |
54 |
162.01 |
| Jan 13 2022 |
54 |
162.01 |
| Jan 06 2022 |
57 |
162.01 |
| Dec 30 2021 |
58 |
162.01 |
| Dec 23 2021 |
56 |
162.01 |
| Dec 16 2021 |
56 |
162.01 |
| Dec 09 2021 |
54 |
162.01 |
| Dec 02 2021 |
58 |
163.17 |
| Nov 25 2021 |
62 |
163.17 |
| Nov 18 2021 |
75 |
167.25 |
| Nov 11 2021 |
75 |
167.25 |
| Nov 04 2021 |
75 |
167.25 |
| Oct 28 2021 |
78 |
167.25 |
| Oct 21 2021 |
79 |
167.25 |
| Oct 14 2021 |
82 |
167.25 |
| Oct 07 2021 |
80 |
167.25 |
| Sep 30 2021 |
79 |
167.25 |
| Sep 23 2021 |
79 |
167.25 |
| Sep 16 2021 |
79 |
167.25 |
| Sep 09 2021 |
79 |
167.25 |
| Sep 02 2021 |
79 |
167.25 |
| Aug 26 2021 |
79 |
167.25 |
| Aug 19 2021 |
79 |
167.25 |
| Aug 12 2021 |
79 |
167.25 |
| Aug 05 2021 |
79 |
167.25 |
| Jul 29 2021 |
79 |
167.25 |
| Jun 03 2021 |
31 |
167.25 |
| May 21 2021 |
54 |
165.11 |
| May 14 2021 |
54 |
165.11 |
| May 07 2021 |
54 |
165.11 |
| Apr 30 2021 |
54 |
165.11 |
| Apr 23 2021 |
54 |
165.11 |
| Apr 16 2021 |
54 |
165.11 |
| Apr 09 2021 |
54 |
165.11 |
| Apr 02 2021 |
54 |
165.11 |
| Mar 26 2021 |
54 |
165.11 |
| Mar 19 2021 |
54 |
165.11 |
| Mar 12 2021 |
54 |
165.11 |
| Mar 05 2021 |
54 |
165.11 |
| Feb 26 2021 |
54 |
165.11 |
| Feb 19 2021 |
58 |
165.11 |
| Feb 12 2021 |
58 |
165.11 |
| Feb 05 2021 |
55 |
165.11 |
| Jan 29 2021 |
56 |
165.11 |
| Jan 22 2021 |
59 |
165.11 |
| Jan 15 2021 |
55 |
165.11 |
| Jan 08 2021 |
66 |
165.11 |
| Jan 01 2021 |
65 |
165.11 |
| Dec 25 2020 |
71 |
165.11 |
| Dec 18 2020 |
71 |
165.11 |
| Dec 11 2020 |
73 |
165.11 |
| Dec 04 2020 |
81 |
165.62 |
| Nov 27 2020 |
91 |
166.65 |
| Nov 20 2020 |
95 |
168.68 |
| Nov 13 2020 |
95 |
168.68 |
| Nov 06 2020 |
96 |
168.68 |
| Oct 30 2020 |
97 |
168.68 |
| Oct 23 2020 |
98 |
168.68 |
| Oct 16 2020 |
99 |
168.68 |
| Oct 09 2020 |
98 |
168.68 |
| Oct 02 2020 |
97 |
168.68 |
| Sep 25 2020 |
97 |
168.68 |
| Sep 18 2020 |
99 |
168.68 |
| Sep 11 2020 |
97 |
168.68 |
| Sep 04 2020 |
97 |
168.68 |
| Aug 28 2020 |
97 |
168.68 |
| Aug 21 2020 |
97 |
168.68 |
| Aug 14 2020 |
97 |
168.68 |
| Aug 07 2020 |
97 |
168.68 |
| Jul 31 2020 |
97 |
168.68 |
| Jul 24 2020 |
97 |
168.68 |
| Jul 17 2020 |
97 |
168.68 |
| Jul 10 2020 |
97 |
168.68 |
| Jul 03 2020 |
97 |
168.68 |
| Jun 26 2020 |
97 |
168.68 |
| Jun 19 2020 |
97 |
168.68 |
| Jun 12 2020 |
97 |
168.68 |
| Jun 05 2020 |
97 |
168.68 |
| May 29 2020 |
97 |
168.68 |
| May 22 2020 |
97 |
168.68 |
| May 15 2020 |
97 |
168.68 |
| May 08 2020 |
97 |
168.68 |
| May 01 2020 |
97 |
168.68 |
| Apr 24 2020 |
97 |
168.68 |
| Apr 17 2020 |
97 |
168.68 |
| Apr 10 2020 |
97 |
168.68 |
| Apr 03 2020 |
97 |
168.68 |
| Mar 27 2020 |
97 |
168.68 |
| Mar 20 2020 |
97 |
168.68 |
| Mar 13 2020 |
97 |
168.68 |
| Mar 06 2020 |
97 |
168.68 |
| Feb 28 2020 |
97 |
168.68 |
| Feb 21 2020 |
95 |
168.68 |
| Feb 14 2020 |
95 |
168.68 |
| Feb 07 2020 |
94 |
168.68 |
| Jan 31 2020 |
101 |
168.68 |
| Jan 24 2020 |
98 |
168.68 |
| Jan 17 2020 |
99 |
168.68 |
| Jan 10 2020 |
110 |
168.68 |
| Jan 03 2020 |
110 |
168.68 |
| Dec 27 2019 |
114 |
168.68 |
| Dec 20 2019 |
112 |
168.68 |
| Dec 13 2019 |
106 |
168.25 |
| Dec 06 2019 |
93 |
165.96 |
| Nov 29 2019 |
93 |
165.96 |
| Nov 22 2019 |
104 |
167.67 |
| Nov 15 2019 |
95 |
165.26 |
| Nov 08 2019 |
93 |
165.26 |
| Nov 01 2019 |
94 |
165.26 |
| Oct 25 2019 |
92 |
165.26 |
| Oct 18 2019 |
92 |
165.26 |
| Oct 11 2019 |
92 |
165.26 |
| Oct 04 2019 |
92 |
165.26 |
| Sep 27 2019 |
94 |
165.26 |
| Sep 20 2019 |
95 |
165.26 |
| Sep 13 2019 |
97 |
165.26 |
| Sep 06 2019 |
99 |
165.26 |
| Aug 30 2019 |
99 |
165.26 |
| Aug 23 2019 |
99 |
165.26 |
| Aug 16 2019 |
99 |
165.26 |
| Aug 09 2019 |
99 |
165.26 |
| Aug 02 2019 |
99 |
165.26 |
| Jul 26 2019 |
99 |
165.26 |
| Jul 19 2019 |
99 |
165.26 |
| Jul 12 2019 |
99 |
165.26 |
| Jul 05 2019 |
99 |
165.26 |
| Jun 28 2019 |
99 |
165.26 |
| Jun 21 2019 |
99 |
165.26 |
| Jun 14 2019 |
99 |
165.26 |
| Jun 07 2019 |
99 |
165.26 |
| May 31 2019 |
99 |
165.26 |
| May 24 2019 |
99 |
165.26 |
| May 17 2019 |
99 |
165.26 |
| May 10 2019 |
99 |
165.26 |
| May 03 2019 |
99 |
165.26 |
| Apr 26 2019 |
99 |
165.26 |
| Apr 19 2019 |
99 |
165.26 |
| Apr 12 2019 |
99 |
165.26 |
| Apr 05 2019 |
99 |
165.26 |
| Mar 29 2019 |
99 |
165.26 |
| Mar 22 2019 |
99 |
165.26 |
| Mar 15 2019 |
99 |
165.26 |
| Mar 08 2019 |
100 |
165.26 |
| Mar 01 2019 |
100 |
165.26 |
| Feb 22 2019 |
100 |
165.26 |
| Feb 15 2019 |
102 |
165.26 |
| Feb 08 2019 |
96 |
165.26 |
| Feb 01 2019 |
97 |
165.26 |
| Jan 25 2019 |
99 |
165.26 |
| Jan 18 2019 |
92 |
165.26 |
| Jan 11 2019 |
96 |
165.26 |
| Jan 04 2019 |
100 |
165.26 |
| Dec 28 2018 |
100 |
165.26 |
| Dec 21 2018 |
106 |
165.26 |
| Dec 14 2018 |
403 |
200.43 |
| Dec 07 2018 |
298 |
190.09 |
| Nov 30 2018 |
100 |
163.52 |
| Nov 23 2018 |
91 |
161.48 |
| Nov 16 2018 |
270 |
187.98 |
| Nov 09 2018 |
93 |
161.59 |
| Nov 02 2018 |
94 |
161.59 |
| Oct 26 2018 |
99 |
161.59 |
| Oct 19 2018 |
99 |
161.59 |
| Oct 12 2018 |
104 |
161.59 |
| Oct 05 2018 |
105 |
161.59 |
| Sep 28 2018 |
104 |
161.59 |
| Sep 21 2018 |
106 |
161.59 |
| Sep 14 2018 |
107 |
161.59 |
| Sep 07 2018 |
107 |
161.59 |
| Aug 31 2018 |
107 |
161.59 |
| Aug 24 2018 |
107 |
161.59 |
| Aug 17 2018 |
107 |
161.59 |
| Aug 10 2018 |
107 |
161.59 |
| Aug 03 2018 |
107 |
161.59 |
| Jul 27 2018 |
107 |
161.59 |
| Jul 20 2018 |
107 |
161.59 |
| Jul 13 2018 |
107 |
161.59 |
| Jul 06 2018 |
107 |
161.59 |
| Jun 29 2018 |
107 |
161.59 |
| Jun 22 2018 |
107 |
161.59 |
| Jun 15 2018 |
107 |
161.59 |
| Jun 08 2018 |
107 |
161.59 |
| Jun 01 2018 |
107 |
161.59 |
| May 25 2018 |
107 |
161.59 |
| May 18 2018 |
107 |
161.59 |
| May 11 2018 |
107 |
161.59 |
| May 04 2018 |
107 |
161.59 |
| Apr 27 2018 |
107 |
161.59 |
| Apr 20 2018 |
107 |
161.59 |
| Apr 13 2018 |
107 |
161.59 |
| Apr 06 2018 |
107 |
161.59 |
| Mar 30 2018 |
107 |
161.59 |
| Mar 23 2018 |
107 |
161.59 |
| Mar 16 2018 |
107 |
161.59 |
| Mar 09 2018 |
107 |
161.59 |
| Mar 02 2018 |
107 |
161.59 |
| Feb 23 2018 |
107 |
161.59 |
| Feb 16 2018 |
112 |
161.59 |
| Feb 09 2018 |
111 |
161.59 |
| Feb 02 2018 |
113 |
161.59 |
| Jan 26 2018 |
120 |
161.59 |
| Jan 19 2018 |
119 |
161.59 |
| Jan 12 2018 |
117 |
161.59 |
| Jan 05 2018 |
131 |
161.59 |
| Dec 29 2017 |
131 |
161.59 |
| Dec 22 2017 |
130 |
161.59 |
| Dec 15 2017 |
133 |
161.59 |
| Dec 08 2017 |
173 |
165.87 |
| Dec 01 2017 |
188 |
168.44 |
| Nov 24 2017 |
173 |
166.13 |
| Nov 17 2017 |
176 |
166.13 |
| Nov 10 2017 |
182 |
166.13 |
| Nov 03 2017 |
181 |
166.13 |
| Oct 27 2017 |
180 |
166.13 |
| Oct 20 2017 |
177 |
166.13 |
| Oct 13 2017 |
178 |
166.13 |
| Oct 06 2017 |
179 |
166.13 |
| Sep 29 2017 |
176 |
166.13 |
| Sep 22 2017 |
168 |
166.13 |
| Sep 15 2017 |
167 |
166.13 |
| Sep 08 2017 |
167 |
166.13 |
| Sep 01 2017 |
167 |
166.13 |
| Aug 25 2017 |
168 |
166.13 |
| Aug 18 2017 |
168 |
166.13 |
| Aug 11 2017 |
168 |
166.13 |
| Aug 04 2017 |
168 |
166.13 |
| Jul 28 2017 |
169 |
166.13 |
| Jul 21 2017 |
169 |
166.13 |
| Jul 14 2017 |
169 |
166.13 |
| Jul 07 2017 |
169 |
166.13 |
| Jun 30 2017 |
169 |
166.13 |
| Jun 23 2017 |
169 |
166.13 |
| Jun 16 2017 |
169 |
166.13 |
| Jun 09 2017 |
169 |
166.13 |
| Jun 02 2017 |
169 |
166.13 |
| May 26 2017 |
169 |
166.13 |
| May 19 2017 |
169 |
166.13 |
| May 12 2017 |
169 |
166.13 |
| May 05 2017 |
169 |
166.13 |
| Apr 28 2017 |
169 |
166.13 |
| Apr 21 2017 |
169 |
166.13 |
| Apr 14 2017 |
169 |
166.13 |
| Apr 07 2017 |
169 |
166.13 |
| Mar 31 2017 |
169 |
166.13 |
| Mar 24 2017 |
169 |
166.13 |
| Mar 17 2017 |
168 |
166.13 |
| Mar 10 2017 |
168 |
166.13 |
| Mar 03 2017 |
168 |
166.13 |
| Feb 24 2017 |
168 |
166.13 |
| Feb 17 2017 |
171 |
166.13 |
| Feb 10 2017 |
173 |
166.13 |
| Feb 03 2017 |
173 |
166.13 |
| Jan 27 2017 |
172 |
166.13 |
| Jan 20 2017 |
169 |
166.13 |
| Jan 13 2017 |
164 |
166.13 |
| Jan 06 2017 |
154 |
166.13 |
| Dec 30 2016 |
158 |
166.13 |
| Dec 23 2016 |
155 |
166.13 |
| Dec 16 2016 |
148 |
166.13 |
| Dec 09 2016 |
145 |
166.13 |
| Dec 02 2016 |
143 |
166.13 |
| Nov 25 2016 |
247 |
182.25 |
| Nov 18 2016 |
254 |
183.66 |
| Nov 11 2016 |
244 |
183.66 |
| Nov 04 2016 |
237 |
183.66 |
| Oct 28 2016 |
233 |
183.66 |
| Oct 21 2016 |
230 |
183.66 |
| Oct 14 2016 |
229 |
183.66 |
| Oct 07 2016 |
224 |
183.66 |
| Sep 30 2016 |
225 |
183.66 |
| Sep 23 2016 |
221 |
183.66 |
| Sep 16 2016 |
221 |
183.66 |
| Sep 09 2016 |
227 |
183.66 |
| Sep 02 2016 |
227 |
183.66 |
| Aug 26 2016 |
223 |
183.66 |
| Aug 19 2016 |
224 |
183.66 |
| Aug 12 2016 |
224 |
183.66 |
| Aug 05 2016 |
224 |
183.66 |
| Jul 29 2016 |
224 |
183.66 |
| Jul 22 2016 |
224 |
183.66 |
| Jun 28 2016 |
224 |
183.66 |
| Jun 21 2016 |
224 |
183.66 |
| Jun 14 2016 |
224 |
183.66 |
| Jun 07 2016 |
224 |
183.66 |
| May 31 2016 |
224 |
183.66 |
| May 24 2016 |
224 |
183.66 |
| May 17 2016 |
224 |
183.66 |
| May 10 2016 |
224 |
183.66 |
| May 03 2016 |
224 |
183.66 |
| Apr 26 2016 |
224 |
183.66 |
| Apr 19 2016 |
224 |
183.66 |
| Apr 12 2016 |
224 |
183.66 |
| Apr 05 2016 |
224 |
183.66 |
| Mar 29 2016 |
224 |
183.66 |
| Mar 22 2016 |
224 |
183.66 |
| Mar 15 2016 |
224 |
183.66 |
| Mar 08 2016 |
224 |
183.66 |
| Mar 01 2016 |
224 |
183.66 |
| Feb 23 2016 |
224 |
183.66 |
| Feb 16 2016 |
224 |
183.66 |
| Feb 09 2016 |
224 |
183.66 |
| Feb 02 2016 |
226 |
183.66 |
| Jan 26 2016 |
461 |
206.28 |
| Jan 19 2016 |
786 |
223.36 |
| Jan 12 2016 |
695 |
223.36 |
| Jan 05 2016 |
731 |
223.36 |
| Dec 29 2015 |
727 |
223.36 |
| Dec 22 2015 |
713 |
223.36 |
| Dec 15 2015 |
697 |
223.36 |
| Dec 08 2015 |
709 |
223.36 |
| Dec 01 2015 |
1296 |
250.77 |
| Nov 24 2015 |
686 |
223.79 |
| Nov 17 2015 |
813 |
233.13 |
| Nov 10 2015 |
787 |
233.13 |
| Nov 03 2015 |
787 |
233.13 |
| Oct 27 2015 |
802 |
233.13 |
| Oct 20 2015 |
762 |
233.13 |
| Oct 13 2015 |
696 |
233.13 |
| Oct 06 2015 |
715 |
233.13 |
| Sep 29 2015 |
733 |
233.13 |
| Sep 22 2015 |
23768 |
233.13 |
| Sep 15 2015 |
30419 |
233.13 |
| Sep 14 2015 |
713 |
233.13 |
| Sep 07 2015 |
719 |
233.13 |
| Aug 31 2015 |
699 |
233.13 |
| Aug 24 2015 |
699 |
233.13 |
| Aug 17 2015 |
699 |
233.13 |
| Aug 10 2015 |
700 |
233.13 |
| Aug 03 2015 |
700 |
233.13 |
| Jul 27 2015 |
700 |
233.13 |
| Jul 20 2015 |
700 |
233.13 |
| Jul 13 2015 |
700 |
233.13 |
| Jul 06 2015 |
700 |
233.13 |
| Jun 29 2015 |
700 |
233.13 |
| Jun 22 2015 |
700 |
233.13 |
| Jun 15 2015 |
700 |
233.13 |
| Jun 08 2015 |
713 |
233.13 |
| Jun 01 2015 |
713 |
233.13 |
| May 25 2015 |
713 |
233.13 |
| May 18 2015 |
713 |
233.13 |
| May 11 2015 |
713 |
233.13 |
| May 04 2015 |
713 |
233.13 |
| Apr 27 2015 |
713 |
233.13 |
| Apr 20 2015 |
713 |
233.13 |
| Apr 13 2015 |
713 |
233.13 |
| Apr 06 2015 |
713 |
233.13 |
| Mar 30 2015 |
713 |
233.13 |
| Mar 23 2015 |
715 |
233.13 |
| Mar 16 2015 |
715 |
233.13 |
| Mar 09 2015 |
715 |
233.13 |
| Mar 02 2015 |
715 |
233.13 |
| Feb 23 2015 |
702 |
233.13 |
| Feb 16 2015 |
703 |
233.13 |
| Feb 09 2015 |
710 |
233.13 |
| Feb 02 2015 |
708 |
233.13 |
| Jan 26 2015 |
153 |
183.33 |
| Jan 19 2015 |
154 |
183.33 |
| Jan 12 2015 |
146 |
183.33 |
| Jan 05 2015 |
151 |
183.33 |
| Dec 29 2014 |
147 |
183.33 |
| Dec 22 2014 |
144 |
183.33 |
| Dec 15 2014 |
144 |
183.33 |
| Dec 08 2014 |
146 |
183.33 |
| Dec 01 2014 |
157 |
186.19 |
| Nov 24 2014 |
153 |
186.19 |
| Nov 17 2014 |
151 |
186.19 |
| Nov 10 2014 |
157 |
186.19 |
| Nov 03 2014 |
152 |
186.19 |
| Oct 27 2014 |
153 |
186.19 |
| Oct 20 2014 |
153 |
186.19 |
| Oct 13 2014 |
155 |
186.19 |
| Oct 06 2014 |
160 |
186.19 |
| Sep 29 2014 |
164 |
186.19 |
| Sep 22 2014 |
163 |
186.19 |
| Sep 15 2014 |
164 |
186.19 |
| Sep 08 2014 |
165 |
186.19 |
| Sep 01 2014 |
166 |
186.19 |
| Aug 25 2014 |
166 |
186.19 |
| Aug 18 2014 |
166 |
186.19 |
| Aug 11 2014 |
166 |
186.19 |
| Aug 04 2014 |
166 |
186.19 |
| Jul 28 2014 |
166 |
186.19 |
| Jul 21 2014 |
167 |
186.19 |
| Jul 14 2014 |
167 |
186.19 |
| Jul 07 2014 |
167 |
186.19 |
| Jun 30 2014 |
167 |
186.19 |
| Jun 23 2014 |
167 |
186.19 |
| Jun 16 2014 |
167 |
186.19 |
| Jun 09 2014 |
167 |
186.19 |
| Jun 02 2014 |
167 |
186.19 |
| May 26 2014 |
167 |
186.19 |
| May 19 2014 |
167 |
186.19 |
| May 12 2014 |
167 |
186.19 |
| May 05 2014 |
167 |
186.19 |
| Apr 28 2014 |
167 |
186.19 |
| Apr 21 2014 |
167 |
186.19 |
| Apr 14 2014 |
167 |
186.19 |
| Apr 07 2014 |
167 |
186.19 |
| Mar 31 2014 |
167 |
186.19 |
| Mar 24 2014 |
167 |
186.19 |
| Mar 17 2014 |
167 |
186.19 |
| Mar 10 2014 |
167 |
186.19 |
| Mar 03 2014 |
167 |
186.19 |
| Feb 24 2014 |
166 |
186.19 |
| Feb 17 2014 |
166 |
186.19 |
| Feb 10 2014 |
166 |
186.19 |
| Feb 03 2014 |
169 |
186.19 |
| Jan 27 2014 |
173 |
186.19 |
| Jan 20 2014 |
173 |
186.19 |
| Jan 13 2014 |
161 |
186.19 |
| Jan 06 2014 |
153 |
186.19 |
| Dec 30 2013 |
164 |
186.19 |
| Jan 28 2013 |
9140 |
415.23 |
| Jan 21 2013 |
9860 |
423.6 |
| Jan 14 2013 |
9940 |
423.6 |
| Jan 07 2013 |
9893 |
423.6 |
| Dec 31 2012 |
9907 |
423.6 |
| Dec 24 2012 |
9907 |
423.6 |
| Dec 17 2012 |
9929 |
423.6 |
| Dec 10 2012 |
9812 |
423.6 |
| Dec 03 2012 |
9951 |
423.6 |
| Nov 26 2012 |
9869 |
423.6 |
| Nov 19 2012 |
9938 |
423.6 |
| Nov 12 2012 |
10000 |
423.6 |
| Nov 05 2012 |
9986 |
423.6 |
| Oct 29 2012 |
10038 |
423.6 |
| Oct 22 2012 |
10053 |
423.6 |
| Oct 15 2012 |
9962 |
423.6 |
| Oct 02 2012 |
9797 |
423.6 |
| Sep 26 2012 |
9798 |
423.6 |
| Sep 20 2012 |
9737 |
423.6 |
| Sep 13 2012 |
9654 |
423.6 |
