| Dec 08 2017 |
2415 |
276.02 |
| Dec 01 2017 |
2413 |
276.02 |
| Nov 24 2017 |
2043 |
264.96 |
| Nov 17 2017 |
4135 |
319.42 |
| Nov 10 2017 |
3701 |
308.82 |
| Nov 03 2017 |
3440 |
303.14 |
| Oct 27 2017 |
3338 |
303.14 |
| Oct 20 2017 |
3352 |
303.14 |
| Oct 13 2017 |
2031 |
266.21 |
| Oct 06 2017 |
1975 |
266.21 |
| Sep 29 2017 |
1959 |
266.21 |
| Sep 22 2017 |
1964 |
266.21 |
| Sep 15 2017 |
1800 |
260.02 |
| Sep 08 2017 |
1784 |
260.02 |
| Sep 01 2017 |
1805 |
260.02 |
| Aug 25 2017 |
1810 |
260.02 |
| Aug 18 2017 |
1811 |
260.02 |
| Aug 11 2017 |
1814 |
260.02 |
| Aug 04 2017 |
1819 |
260.02 |
| Jul 28 2017 |
1819 |
260.02 |
| Jul 21 2017 |
1825 |
260.02 |
| Jul 14 2017 |
1835 |
260.02 |
| Jul 07 2017 |
1835 |
260.02 |
| Jun 30 2017 |
1840 |
260.02 |
| Jun 23 2017 |
1840 |
260.02 |
| Jun 16 2017 |
1848 |
260.02 |
| Jun 09 2017 |
1846 |
260.02 |
| Jun 02 2017 |
1848 |
260.02 |
| May 26 2017 |
1792 |
260.02 |
| May 19 2017 |
1804 |
260.02 |
| May 12 2017 |
1787 |
260.02 |
| May 05 2017 |
1787 |
260.02 |
| Apr 28 2017 |
1783 |
260.02 |
| Apr 21 2017 |
1779 |
260.02 |
| Apr 14 2017 |
1781 |
260.02 |
| Apr 07 2017 |
1781 |
260.02 |
| Mar 31 2017 |
1781 |
260.02 |
| Mar 24 2017 |
1781 |
260.02 |
| Mar 17 2017 |
1780 |
260.02 |
| Mar 10 2017 |
1787 |
260.02 |
| Mar 03 2017 |
1787 |
260.02 |
| Feb 24 2017 |
1785 |
260.02 |
| Feb 17 2017 |
1789 |
260.02 |
| Feb 10 2017 |
1793 |
260.02 |
| Feb 03 2017 |
1787 |
260.02 |
| Jan 27 2017 |
1791 |
260.02 |
| Jan 20 2017 |
1794 |
260.02 |
| Jan 13 2017 |
1799 |
260.02 |
| Jan 06 2017 |
1865 |
260.02 |
| Dec 30 2016 |
1494 |
247.51 |
| Dec 23 2016 |
1495 |
247.51 |
| Dec 16 2016 |
1487 |
247.51 |
| Dec 09 2016 |
1490 |
247.71 |
| Dec 02 2016 |
1148 |
236.15 |
| Nov 25 2016 |
1073 |
233.5 |
| Nov 18 2016 |
1099 |
235.15 |
| Nov 11 2016 |
824 |
223.27 |
| Nov 04 2016 |
808 |
223.27 |
| Oct 28 2016 |
808 |
223.27 |
| Oct 21 2016 |
742 |
220.11 |
| Oct 14 2016 |
743 |
220.11 |
| Oct 07 2016 |
776 |
220.11 |
| Sep 30 2016 |
755 |
220.11 |
| Sep 23 2016 |
746 |
220.11 |
| Sep 16 2016 |
747 |
220.11 |
| Sep 09 2016 |
772 |
220.11 |
| Sep 02 2016 |
746 |
220.11 |
| Aug 26 2016 |
747 |
220.11 |
| Aug 19 2016 |
732 |
220.11 |
| Aug 12 2016 |
731 |
220.11 |
| Aug 05 2016 |
737 |
220.11 |
| Jul 29 2016 |
737 |
220.11 |
| Jul 22 2016 |
737 |
220.11 |
| Jun 28 2016 |
737 |
220.11 |
| Jun 21 2016 |
737 |
220.11 |
| Jun 14 2016 |
737 |
220.11 |
| Jun 07 2016 |
737 |
220.11 |
| May 31 2016 |
737 |
220.11 |
| May 24 2016 |
737 |
220.11 |
| May 17 2016 |
738 |
220.11 |
| May 10 2016 |
738 |
220.11 |
| May 03 2016 |
738 |
220.11 |
| Apr 26 2016 |
738 |
220.11 |
| Apr 19 2016 |
737 |
220.11 |
| Apr 12 2016 |
737 |
220.11 |
| Apr 05 2016 |
737 |
220.11 |
| Mar 29 2016 |
737 |
220.11 |
| Mar 22 2016 |
736 |
220.11 |
| Mar 15 2016 |
737 |
220.11 |
| Mar 08 2016 |
737 |
220.11 |
| Mar 01 2016 |
736 |
220.11 |
| Feb 23 2016 |
732 |
220.11 |
| Feb 16 2016 |
730 |
220.11 |
| Feb 09 2016 |
730 |
220.11 |
| Feb 02 2016 |
724 |
220.11 |
| Jan 26 2016 |
725 |
220.11 |
| Jan 19 2016 |
725 |
220.11 |
| Jan 12 2016 |
629 |
220.11 |
| Jan 05 2016 |
761 |
224.95 |
| Dec 29 2015 |
878 |
231.12 |
| Dec 22 2015 |
864 |
231.12 |
| Dec 15 2015 |
840 |
231.12 |
| Dec 08 2015 |
861 |
231.12 |
| Dec 01 2015 |
814 |
230.68 |
| Nov 24 2015 |
813 |
230.68 |
| Nov 17 2015 |
755 |
230.68 |
| Nov 10 2015 |
971 |
241.77 |
| Nov 03 2015 |
990 |
242.97 |
| Oct 27 2015 |
1001 |
242.97 |
| Oct 20 2015 |
960 |
243.09 |
| Oct 13 2015 |
856 |
241.81 |
| Oct 06 2015 |
873 |
241.81 |
| Sep 29 2015 |
828 |
238.72 |
| Sep 22 2015 |
8207 |
241.99 |
| Sep 15 2015 |
26489 |
241.99 |
| Sep 14 2015 |
891 |
241.99 |
| Sep 07 2015 |
895 |
241.99 |
| Aug 31 2015 |
873 |
241.99 |
| Aug 24 2015 |
871 |
241.99 |
| Aug 17 2015 |
871 |
241.99 |
| Aug 10 2015 |
873 |
241.99 |
| Aug 03 2015 |
873 |
241.99 |
| Jul 27 2015 |
873 |
241.99 |
| Jul 20 2015 |
873 |
241.99 |
| Jul 13 2015 |
873 |
241.99 |
| Jul 06 2015 |
873 |
241.99 |
| Jun 29 2015 |
873 |
241.99 |
| Jun 22 2015 |
873 |
241.99 |
| Jun 15 2015 |
873 |
241.99 |
| Jun 08 2015 |
889 |
241.99 |
| Jun 01 2015 |
889 |
241.99 |
| May 25 2015 |
889 |
241.99 |
| May 18 2015 |
889 |
241.99 |
| May 11 2015 |
889 |
241.99 |
| May 04 2015 |
889 |
241.99 |
| Apr 27 2015 |
889 |
241.99 |
| Apr 20 2015 |
889 |
241.99 |
| Apr 13 2015 |
889 |
241.99 |
| Apr 06 2015 |
890 |
241.99 |
| Mar 30 2015 |
890 |
241.99 |
| Mar 23 2015 |
892 |
241.99 |
| Mar 16 2015 |
892 |
241.99 |
| Mar 09 2015 |
892 |
241.99 |
| Mar 02 2015 |
892 |
241.99 |
| Feb 23 2015 |
876 |
241.99 |
| Feb 16 2015 |
879 |
241.99 |
| Feb 09 2015 |
885 |
241.99 |
| Feb 02 2015 |
889 |
241.99 |
| Jan 26 2015 |
889 |
241.99 |
| Jan 19 2015 |
891 |
241.99 |
| Jan 12 2015 |
868 |
242.74 |
| Jan 05 2015 |
840 |
239.65 |
| Dec 29 2014 |
833 |
239.65 |
| Dec 22 2014 |
842 |
239.65 |
| Dec 15 2014 |
799 |
239.65 |
| Dec 08 2014 |
678 |
233.5 |
| Dec 01 2014 |
650 |
230.41 |
| Nov 24 2014 |
657 |
230.41 |
| Nov 17 2014 |
677 |
231.66 |
| Nov 10 2014 |
684 |
231.66 |
| Nov 03 2014 |
652 |
230.68 |
| Oct 27 2014 |
665 |
231.55 |
| Oct 20 2014 |
571 |
225.48 |
| Oct 13 2014 |
548 |
225.48 |
| Oct 06 2014 |
471 |
220.16 |
| Sep 29 2014 |
468 |
220.16 |
| Sep 22 2014 |
368 |
211.97 |
| Sep 15 2014 |
370 |
211.97 |
| Sep 08 2014 |
372 |
211.97 |
| Sep 01 2014 |
371 |
211.97 |
| Aug 25 2014 |
375 |
211.97 |
| Aug 18 2014 |
375 |
211.97 |
| Aug 11 2014 |
375 |
211.97 |
| Aug 04 2014 |
375 |
211.97 |
| Jul 28 2014 |
375 |
211.97 |
| Jul 21 2014 |
376 |
211.97 |
| Jul 14 2014 |
376 |
211.97 |
| Jul 07 2014 |
376 |
211.97 |
| Jun 30 2014 |
376 |
211.97 |
| Jun 23 2014 |
376 |
211.97 |
| Jun 16 2014 |
376 |
211.97 |
| Jun 09 2014 |
376 |
211.97 |
| Jun 02 2014 |
376 |
211.97 |
| May 26 2014 |
376 |
211.97 |
| May 19 2014 |
376 |
211.97 |
| May 12 2014 |
376 |
211.97 |
| May 05 2014 |
376 |
211.97 |
| Apr 28 2014 |
376 |
211.97 |
| Apr 21 2014 |
376 |
211.97 |
| Apr 14 2014 |
377 |
211.97 |
| Apr 07 2014 |
377 |
211.97 |
| Mar 31 2014 |
377 |
211.97 |
| Mar 24 2014 |
377 |
211.97 |
| Mar 17 2014 |
377 |
211.97 |
| Mar 10 2014 |
377 |
211.97 |
| Mar 03 2014 |
377 |
211.97 |
| Feb 24 2014 |
377 |
211.97 |
| Feb 17 2014 |
377 |
211.97 |
| Feb 10 2014 |
378 |
211.97 |
| Feb 03 2014 |
373 |
211.97 |
| Jan 27 2014 |
380 |
211.97 |
| Jan 20 2014 |
380 |
211.97 |
| Jan 13 2014 |
362 |
211.97 |
| Jan 06 2014 |
351 |
211.97 |
| Dec 30 2013 |
373 |
211.97 |
| Dec 23 2013 |
316 |
211.97 |
| Dec 16 2013 |
275 |
207.21 |
| Dec 09 2013 |
273 |
207.21 |
| Dec 02 2013 |
278 |
206.85 |
| Nov 25 2013 |
270 |
204.56 |
| Nov 18 2013 |
253 |
201.23 |
| Nov 11 2013 |
262 |
201.23 |
| Nov 04 2013 |
298 |
203.72 |
| Oct 28 2013 |
298 |
203.72 |
| Oct 21 2013 |
283 |
201.8 |
| Oct 14 2013 |
285 |
201.7 |
| Oct 07 2013 |
288 |
201.7 |
| Sep 30 2013 |
310 |
204.2 |
| Sep 23 2013 |
372 |
208.84 |
| Sep 16 2013 |
377 |
209.3 |
| Sep 09 2013 |
398 |
210.02 |
| Sep 02 2013 |
401 |
210.02 |
| Aug 26 2013 |
399 |
210.02 |
| Aug 19 2013 |
398 |
210.02 |
| Aug 12 2013 |
398 |
210.02 |
| Aug 05 2013 |
398 |
210.02 |
| Jul 29 2013 |
398 |
210.02 |
| Jul 22 2013 |
398 |
210.02 |
| Jul 15 2013 |
398 |
210.02 |
| Jul 08 2013 |
398 |
210.02 |
| Jul 01 2013 |
398 |
210.02 |
| Jun 24 2013 |
398 |
210.02 |
| Jun 17 2013 |
398 |
210.02 |
| Jun 10 2013 |
398 |
210.02 |
| Jun 03 2013 |
398 |
210.02 |
| May 27 2013 |
398 |
210.02 |
| May 20 2013 |
398 |
210.02 |
| May 13 2013 |
398 |
210.02 |
| May 06 2013 |
398 |
210.02 |
| Apr 29 2013 |
398 |
210.02 |
| Apr 22 2013 |
398 |
210.02 |
| Apr 15 2013 |
399 |
210.02 |
| Apr 08 2013 |
399 |
210.02 |
| Apr 01 2013 |
399 |
210.02 |
| Mar 25 2013 |
399 |
210.02 |
| Mar 18 2013 |
399 |
210.02 |
| Mar 11 2013 |
399 |
210.02 |
| Mar 04 2013 |
399 |
210.02 |
| Feb 25 2013 |
399 |
210.02 |
| Feb 18 2013 |
403 |
210.02 |
| Feb 11 2013 |
410 |
210.02 |
| Feb 04 2013 |
412 |
210.02 |
| Jan 28 2013 |
418 |
210.02 |
| Jan 21 2013 |
417 |
210.02 |
| Jan 14 2013 |
422 |
210.02 |
| Jan 07 2013 |
416 |
210.02 |
| Dec 31 2012 |
419 |
210.02 |
| Dec 24 2012 |
426 |
210.02 |
| Dec 17 2012 |
435 |
210.02 |
| Dec 10 2012 |
433 |
210.02 |
| Dec 03 2012 |
441 |
210.02 |
| Nov 26 2012 |
477 |
214.1 |
| Nov 19 2012 |
544 |
217.88 |
| Nov 12 2012 |
603 |
222.15 |
| Nov 05 2012 |
689 |
228.07 |
| Oct 29 2012 |
802 |
234.66 |
| Oct 22 2012 |
815 |
234.66 |
| Oct 15 2012 |
974 |
242.36 |
| Oct 02 2012 |
1296 |
257.02 |
| Sep 26 2012 |
1315 |
257.02 |
| Sep 20 2012 |
1860 |
279.25 |
| Sep 13 2012 |
1862 |
279.25 |
| Jan 19 2012 |
2277 |
303.41 |
| Dec 29 2011 |
2233 |
303.42 |
| Dec 13 2011 |
2219 |
303.43 |
| Dec 09 2011 |
2261 |
303.43 |
| Dec 01 2011 |
3385 |
334.54 |
| Nov 25 2011 |
4059 |
349.06 |
| Nov 17 2011 |
3176 |
329.68 |
| Nov 10 2011 |
3208 |
329.29 |
| Nov 04 2011 |
2949 |
323.11 |
| Oct 28 2011 |
2402 |
306.31 |
| Oct 21 2011 |
1039 |
251.3 |
| Oct 14 2011 |
1509 |
274.84 |
| Oct 07 2011 |
1589 |
279.71 |
| Sep 30 2011 |
1609 |
279.73 |
| Sep 27 2011 |
1592 |
279.73 |
| Sep 23 2011 |
1429 |
274.64 |
| Sep 16 2011 |
1406 |
274.63 |
| Sep 09 2011 |
1373 |
274.63 |
| Jan 13 2011 |
1799 |
290.41 |
| Dec 28 2010 |
2341 |
307.06 |
| Dec 14 2010 |
2652 |
318.89 |
| Dec 03 2010 |
2682 |
318.9 |
| Nov 26 2010 |
2347 |
307.03 |
| Nov 19 2010 |
2066 |
297.6 |
| Nov 12 2010 |
1857 |
289.74 |
| Nov 04 2010 |
1640 |
282.08 |
| Oct 28 2010 |
1217 |
265.4 |
| Oct 22 2010 |
1187 |
264.91 |
| Oct 14 2010 |
815 |
244.35 |
| Oct 05 2010 |
256 |
198.22 |
| Sep 29 2010 |
259 |
198.22 |
| Sep 24 2010 |
262 |
198.22 |
| Sep 17 2010 |
257 |
198.22 |
| Sep 10 2010 |
252 |
198.19 |
| Aug 15 2010 |
252 |
197.36 |
| Jan 29 2010 |
298 |
198.19 |
| Jan 15 2010 |
293 |
198.19 |
| Jan 08 2010 |
279 |
198.19 |
| Dec 18 2009 |
168 |
198.19 |
| Dec 09 2009 |
165 |
198.19 |
| Dec 04 2009 |
150 |
198.19 |
| Nov 27 2009 |
164 |
199.69 |
| Nov 20 2009 |
168 |
202 |
| Nov 13 2009 |
140 |
202 |
| Nov 06 2009 |
144 |
203.3 |
| Oct 30 2009 |
147 |
202.04 |
| Oct 23 2009 |
149 |
203.78 |
| Oct 16 2009 |
189 |
208.15 |
| Oct 09 2009 |
197 |
208.59 |
| Oct 02 2009 |
208 |
210.2 |
| Sep 25 2009 |
240 |
215.06 |
| Sep 18 2009 |
233 |
213.22 |
| Sep 11 2009 |
232 |
213.22 |
| Jan 30 2009 |
219 |
213.03 |
| Jan 09 2009 |
218 |
213.03 |
| Dec 18 2008 |
194 |
213.03 |
| Dec 12 2008 |
194 |
213.03 |
| Dec 05 2008 |
194 |
213.03 |
| Nov 28 2008 |
236 |
217.94 |
| Nov 21 2008 |
238 |
217.94 |
| Nov 14 2008 |
254 |
221.33 |
| Nov 07 2008 |
244 |
221.33 |
| Oct 31 2008 |
310 |
229.73 |
| Oct 24 2008 |
387 |
237.77 |
| Oct 17 2008 |
364 |
237.77 |
| Oct 10 2008 |
392 |
243.66 |
| Oct 03 2008 |
247 |
238.13 |
| Sep 26 2008 |
239 |
238.13 |
| Sep 19 2008 |
257 |
238.13 |
| Feb 01 2008 |
243 |
238.13 |
| Dec 12 2007 |
253 |
238.13 |
| Dec 07 2007 |
257 |
238.13 |
