| Sep 22 2014 |
943 |
246.71 |
| Sep 15 2014 |
939 |
246.71 |
| Sep 08 2014 |
963 |
246.71 |
| Sep 01 2014 |
962 |
246.71 |
| Aug 25 2014 |
966 |
246.71 |
| Aug 18 2014 |
966 |
246.71 |
| Aug 11 2014 |
966 |
246.71 |
| Aug 04 2014 |
966 |
246.71 |
| Jul 28 2014 |
966 |
246.71 |
| Jul 21 2014 |
969 |
246.71 |
| Jul 14 2014 |
969 |
246.71 |
| Jul 07 2014 |
969 |
246.71 |
| Jun 30 2014 |
969 |
246.71 |
| Jun 23 2014 |
969 |
246.71 |
| Jun 16 2014 |
969 |
246.71 |
| Jun 09 2014 |
969 |
246.71 |
| Jun 02 2014 |
969 |
246.71 |
| May 26 2014 |
969 |
246.71 |
| May 19 2014 |
969 |
246.71 |
| May 12 2014 |
969 |
246.71 |
| May 05 2014 |
969 |
246.71 |
| Apr 28 2014 |
969 |
246.71 |
| Apr 21 2014 |
969 |
246.71 |
| Apr 14 2014 |
971 |
246.71 |
| Apr 07 2014 |
971 |
246.71 |
| Mar 31 2014 |
971 |
246.71 |
| Mar 24 2014 |
971 |
246.71 |
| Mar 17 2014 |
971 |
246.71 |
| Mar 10 2014 |
971 |
246.71 |
| Mar 03 2014 |
971 |
246.71 |
| Feb 24 2014 |
965 |
246.71 |
| Feb 17 2014 |
965 |
246.71 |
| Feb 10 2014 |
965 |
246.71 |
| Feb 03 2014 |
959 |
246.71 |
| Jan 27 2014 |
1745 |
275.98 |
| Jan 20 2014 |
1722 |
275.98 |
| Jan 13 2014 |
1684 |
276.67 |
| Jan 06 2014 |
1665 |
276.67 |
| Dec 30 2013 |
2158 |
292.33 |
| Dec 23 2013 |
2013 |
292.33 |
| Dec 16 2013 |
1996 |
292.33 |
| Dec 09 2013 |
1998 |
292.33 |
| Dec 02 2013 |
2031 |
292.33 |
| Nov 25 2013 |
2055 |
292.33 |
| Nov 18 2013 |
2114 |
292.33 |
| Nov 11 2013 |
2126 |
292.33 |
| Nov 04 2013 |
2165 |
292.33 |
| Oct 28 2013 |
2162 |
292.33 |
| Oct 21 2013 |
2403 |
302.07 |
| Oct 14 2013 |
2388 |
302.07 |
| Oct 07 2013 |
2403 |
302.07 |
| Sep 30 2013 |
2414 |
302.07 |
| Sep 23 2013 |
2388 |
302.07 |
| Sep 16 2013 |
2419 |
302.07 |
| Sep 09 2013 |
2412 |
302.07 |
| Sep 02 2013 |
2441 |
302.07 |
| Aug 26 2013 |
2470 |
303.25 |
| Aug 19 2013 |
2476 |
303.25 |
| Aug 12 2013 |
2476 |
303.25 |
| Aug 05 2013 |
2477 |
303.25 |
| Jul 29 2013 |
2477 |
303.25 |
| Jul 22 2013 |
2484 |
303.25 |
| Jul 15 2013 |
2484 |
303.25 |
| Jul 08 2013 |
2483 |
303.25 |
| Jul 01 2013 |
2483 |
303.25 |
| Jun 24 2013 |
2483 |
303.25 |
| Jun 17 2013 |
2483 |
303.25 |
| Jun 10 2013 |
2483 |
303.25 |
| Jun 03 2013 |
2483 |
303.25 |
| May 27 2013 |
2483 |
303.25 |
| May 20 2013 |
2483 |
303.25 |
| May 13 2013 |
2483 |
303.25 |
| May 06 2013 |
2483 |
303.25 |
| Apr 29 2013 |
2483 |
303.25 |
| Apr 22 2013 |
2482 |
303.25 |
| Apr 15 2013 |
2486 |
303.25 |
| Apr 08 2013 |
2486 |
303.25 |
| Apr 01 2013 |
2486 |
303.25 |
| Mar 25 2013 |
2486 |
303.25 |
| Mar 18 2013 |
2486 |
303.25 |
| Mar 11 2013 |
2486 |
303.25 |
| Mar 04 2013 |
2486 |
303.25 |
| Feb 25 2013 |
2486 |
303.25 |
| Feb 18 2013 |
2491 |
303.25 |
| Feb 11 2013 |
2499 |
303.25 |
| Feb 04 2013 |
2474 |
302.75 |
| Jan 28 2013 |
2945 |
315.45 |
| Jan 21 2013 |
3702 |
332.53 |
| Jan 14 2013 |
3749 |
332.53 |
| Jan 07 2013 |
3895 |
336.32 |
| Dec 31 2012 |
4175 |
341.71 |
| Dec 24 2012 |
4171 |
341.71 |
| Dec 17 2012 |
4185 |
341.71 |
| Dec 10 2012 |
4138 |
341.71 |
| Dec 03 2012 |
4208 |
341.71 |
| Nov 26 2012 |
4126 |
341.71 |
| Nov 19 2012 |
4194 |
341.71 |
| Nov 12 2012 |
4201 |
341.71 |
| Nov 05 2012 |
4238 |
341.71 |
| Oct 29 2012 |
5602 |
364.85 |
| Oct 22 2012 |
5637 |
364.85 |
| Oct 15 2012 |
5609 |
364.85 |
| Oct 02 2012 |
5593 |
364.85 |
| Sep 26 2012 |
5610 |
364.85 |
| Sep 20 2012 |
5566 |
364.85 |
| Sep 13 2012 |
5527 |
364.85 |
