| Apr 25 2024 |
34 |
146.1 |
| Apr 18 2024 |
34 |
146.1 |
| Apr 11 2024 |
34 |
146.1 |
| Apr 04 2024 |
34 |
146.1 |
| Mar 28 2024 |
34 |
146.1 |
| Mar 21 2024 |
34 |
146.1 |
| Mar 14 2024 |
34 |
146.1 |
| Mar 07 2024 |
34 |
146.1 |
| Feb 29 2024 |
34 |
146.1 |
| Feb 22 2024 |
34 |
146.1 |
| Feb 15 2024 |
34 |
146.1 |
| Feb 08 2024 |
34 |
146.1 |
| Feb 01 2024 |
34 |
146.1 |
| Jan 25 2024 |
36 |
148.62 |
| Jan 18 2024 |
34 |
148.62 |
| Jan 11 2024 |
34 |
148.62 |
| Jan 04 2024 |
34 |
146.71 |
| Dec 28 2023 |
46 |
159.37 |
| Dec 21 2023 |
58 |
164.1 |
| Dec 14 2023 |
60 |
163.8 |
| Dec 07 2023 |
48 |
160.42 |
| Nov 30 2023 |
48 |
160.42 |
| Nov 23 2023 |
47 |
160.42 |
| Nov 16 2023 |
49 |
160.42 |
| Nov 09 2023 |
57 |
163.27 |
| Nov 02 2023 |
61 |
164.43 |
| Oct 26 2023 |
49 |
161.15 |
| Oct 19 2023 |
43 |
157.89 |
| Oct 12 2023 |
42 |
157.47 |
| Oct 05 2023 |
46 |
157.47 |
| Sep 28 2023 |
46 |
158.99 |
| Sep 21 2023 |
47 |
158.99 |
| Sep 14 2023 |
48 |
158.99 |
| Sep 07 2023 |
48 |
158.99 |
| Aug 31 2023 |
48 |
158.99 |
| Aug 24 2023 |
48 |
158.99 |
| Aug 17 2023 |
48 |
158.99 |
| Aug 10 2023 |
48 |
158.99 |
| Aug 03 2023 |
48 |
158.99 |
| Jul 27 2023 |
48 |
158.99 |
| Jul 20 2023 |
48 |
158.99 |
| Jul 13 2023 |
48 |
158.99 |
| Jul 06 2023 |
48 |
158.99 |
| Jun 29 2023 |
48 |
158.99 |
| Jun 22 2023 |
48 |
158.99 |
| Jun 15 2023 |
48 |
158.99 |
| Jun 08 2023 |
48 |
158.99 |
| Jun 01 2023 |
48 |
158.99 |
| May 25 2023 |
48 |
158.99 |
| May 18 2023 |
48 |
158.99 |
| May 11 2023 |
48 |
158.99 |
| May 04 2023 |
48 |
158.99 |
| Apr 27 2023 |
48 |
158.99 |
| Apr 20 2023 |
48 |
158.99 |
| Apr 13 2023 |
48 |
158.99 |
| Apr 06 2023 |
48 |
158.99 |
| Mar 30 2023 |
48 |
158.99 |
| Mar 23 2023 |
48 |
158.99 |
| Mar 16 2023 |
48 |
158.99 |
| Mar 09 2023 |
48 |
158.99 |
| Mar 02 2023 |
48 |
158.99 |
| Feb 23 2023 |
47 |
158.99 |
| Feb 16 2023 |
47 |
158.99 |
| Feb 09 2023 |
48 |
158.99 |
| Feb 02 2023 |
49 |
158.99 |
| Jan 26 2023 |
47 |
157.75 |
| Jan 19 2023 |
46 |
157.75 |
| Jan 12 2023 |
48 |
159.44 |
| Jan 05 2023 |
43 |
157.07 |
| Dec 29 2022 |
64 |
169.93 |
| Dec 22 2022 |
104 |
177.73 |
| Dec 15 2022 |
101 |
177.73 |
| Dec 08 2022 |
99 |
176.74 |
| Dec 01 2022 |
87 |
173.84 |
| Nov 24 2022 |
88 |
173.84 |
| Nov 17 2022 |
85 |
173.84 |
| Nov 10 2022 |
85 |
174.94 |
| Nov 03 2022 |
90 |
177.01 |
| Oct 27 2022 |
65 |
168.54 |
| Oct 20 2022 |
64 |
168.54 |
| Oct 13 2022 |
65 |
168.54 |
| Oct 06 2022 |
65 |
168.54 |
| Sep 29 2022 |
66 |
168.54 |
| Sep 22 2022 |
67 |
168.54 |
| Sep 15 2022 |
68 |
168.54 |
| Sep 08 2022 |
68 |
168.54 |
| Sep 01 2022 |
68 |
168.54 |
| Aug 25 2022 |
68 |
168.54 |
| Aug 18 2022 |
68 |
168.54 |
| Aug 11 2022 |
68 |
168.54 |
| Aug 04 2022 |
68 |
168.54 |
| Jul 28 2022 |
68 |
168.54 |
| Jul 21 2022 |
68 |
168.54 |
| Jul 14 2022 |
68 |
168.54 |
| Jul 07 2022 |
68 |
168.54 |
| Jun 30 2022 |
68 |
168.54 |
| Jun 23 2022 |
68 |
168.54 |
| Jun 16 2022 |
68 |
168.54 |
| Jun 09 2022 |
68 |
168.54 |
| Jun 02 2022 |
68 |
168.54 |
| May 26 2022 |
68 |
168.54 |
| May 19 2022 |
68 |
168.54 |
| May 12 2022 |
68 |
168.54 |
| May 05 2022 |
68 |
168.54 |
| Apr 28 2022 |
68 |
168.54 |
| Apr 21 2022 |
68 |
168.54 |
| Apr 14 2022 |
68 |
168.54 |
| Apr 07 2022 |
68 |
168.54 |
| Mar 31 2022 |
68 |
168.54 |
| Mar 24 2022 |
68 |
168.54 |
| Mar 17 2022 |
68 |
168.54 |
| Mar 10 2022 |
68 |
168.54 |
| Mar 03 2022 |
68 |
168.54 |
| Feb 24 2022 |
71 |
168.54 |
| Feb 17 2022 |
71 |
168.54 |
| Feb 10 2022 |
72 |
168.54 |
| Feb 03 2022 |
73 |
168.54 |
| Jan 27 2022 |
73 |
168.54 |
| Jan 20 2022 |
69 |
168.54 |
| Jan 13 2022 |
69 |
168.54 |
| Jan 06 2022 |
76 |
168.54 |
| Dec 30 2021 |
79 |
168.54 |
| Dec 23 2021 |
62 |
163.76 |
| Dec 16 2021 |
62 |
163.76 |
| Dec 09 2021 |
48 |
159.12 |
| Dec 02 2021 |
50 |
159.12 |
| Nov 25 2021 |
50 |
159.12 |
| Nov 18 2021 |
64 |
164.57 |
| Nov 11 2021 |
57 |
161.87 |
| Nov 04 2021 |
58 |
161.87 |
| Oct 28 2021 |
59 |
162.46 |
| Oct 21 2021 |
60 |
162.46 |
| Oct 14 2021 |
61 |
162.46 |
| Oct 07 2021 |
47 |
158.24 |
| Sep 30 2021 |
46 |
158.24 |
| Sep 23 2021 |
48 |
158.24 |
| Sep 16 2021 |
46 |
158.24 |
| Sep 09 2021 |
46 |
158.24 |
| Sep 02 2021 |
47 |
158.24 |
| Aug 26 2021 |
47 |
158.24 |
| Aug 19 2021 |
47 |
158.24 |
| Aug 12 2021 |
47 |
158.24 |
| Aug 05 2021 |
47 |
158.24 |
| Jul 29 2021 |
47 |
158.24 |
| Jun 03 2021 |
43 |
158.24 |
| May 21 2021 |
75 |
172.72 |
| May 14 2021 |
75 |
172.72 |
| May 07 2021 |
75 |
172.72 |
| Apr 30 2021 |
75 |
172.72 |
| Apr 23 2021 |
75 |
172.72 |
| Apr 16 2021 |
75 |
172.72 |
| Apr 09 2021 |
75 |
172.72 |
| Apr 02 2021 |
75 |
172.72 |
| Mar 26 2021 |
75 |
172.72 |
| Mar 19 2021 |
75 |
172.72 |
| Mar 12 2021 |
75 |
172.72 |
| Mar 05 2021 |
75 |
172.72 |
| Feb 26 2021 |
75 |
172.72 |
| Feb 19 2021 |
79 |
172.72 |
| Feb 12 2021 |
80 |
172.72 |
| Feb 05 2021 |
77 |
170.85 |
| Jan 29 2021 |
75 |
170.85 |
| Jan 22 2021 |
77 |
171.12 |
| Jan 15 2021 |
74 |
175.01 |
| Jan 08 2021 |
74 |
167.66 |
| Jan 01 2021 |
120 |
179.07 |
| Dec 25 2020 |
158 |
185.99 |
| Dec 18 2020 |
123 |
179.58 |
| Dec 11 2020 |
92 |
168.78 |
| Dec 04 2020 |
50 |
157.16 |
| Nov 27 2020 |
41 |
152.33 |
| Nov 20 2020 |
41 |
152.33 |
| Nov 13 2020 |
41 |
152.33 |
| Nov 06 2020 |
41 |
152.33 |
| Oct 30 2020 |
41 |
152.33 |
| Oct 23 2020 |
40 |
152.33 |
| Oct 16 2020 |
40 |
152.33 |
| Oct 09 2020 |
41 |
152.33 |
| Oct 02 2020 |
41 |
152.33 |
| Sep 25 2020 |
41 |
152.33 |
| Sep 18 2020 |
41 |
152.33 |
| Sep 11 2020 |
41 |
152.33 |
| Sep 04 2020 |
41 |
152.33 |
| Aug 28 2020 |
41 |
152.33 |
| Aug 21 2020 |
41 |
152.33 |
| Aug 14 2020 |
41 |
152.33 |
| Aug 07 2020 |
41 |
152.33 |
| Jul 31 2020 |
41 |
152.33 |
| Jul 24 2020 |
41 |
152.33 |
| Jul 17 2020 |
41 |
152.33 |
| Jul 10 2020 |
41 |
152.33 |
| Jul 03 2020 |
41 |
152.33 |
| Jun 26 2020 |
41 |
152.33 |
| Jun 19 2020 |
41 |
152.33 |
| Jun 12 2020 |
41 |
152.33 |
| Jun 05 2020 |
41 |
152.33 |
| May 29 2020 |
41 |
152.33 |
| May 22 2020 |
41 |
152.33 |
| May 15 2020 |
41 |
152.33 |
| May 08 2020 |
41 |
152.33 |
| May 01 2020 |
41 |
152.33 |
| Apr 24 2020 |
41 |
152.33 |
| Apr 17 2020 |
41 |
152.33 |
| Apr 10 2020 |
41 |
152.33 |
| Apr 03 2020 |
41 |
152.33 |
| Mar 27 2020 |
41 |
152.33 |
| Mar 20 2020 |
41 |
152.33 |
| Mar 13 2020 |
41 |
152.33 |
| Mar 06 2020 |
41 |
152.33 |
| Feb 28 2020 |
41 |
152.33 |
| Feb 21 2020 |
40 |
152.33 |
| Feb 14 2020 |
40 |
152.33 |
| Feb 07 2020 |
41 |
152.33 |
| Jan 31 2020 |
45 |
152.33 |
| Jan 24 2020 |
36 |
148.07 |
| Jan 17 2020 |
36 |
148.07 |
| Jan 10 2020 |
37 |
148.07 |
| Jan 03 2020 |
36 |
148.07 |
| Dec 27 2019 |
22 |
141.71 |
| Dec 20 2019 |
22 |
142.32 |
| Dec 13 2019 |
19 |
141.22 |
| Dec 06 2019 |
19 |
135.24 |
| Nov 29 2019 |
19 |
135.24 |
| Nov 22 2019 |
19 |
135.24 |
| Nov 15 2019 |
19 |
135.24 |
| Nov 08 2019 |
21 |
135.24 |
| Nov 01 2019 |
21 |
135.24 |
| Oct 25 2019 |
25 |
135.24 |
| Oct 18 2019 |
27 |
135.24 |
| Oct 11 2019 |
26 |
135.24 |
| Oct 04 2019 |
26 |
135.24 |
| Sep 27 2019 |
28 |
135.24 |
| Sep 20 2019 |
25 |
135.24 |
| Sep 13 2019 |
26 |
135.24 |
| Sep 06 2019 |
26 |
135.24 |
| Aug 30 2019 |
26 |
135.24 |
| Aug 23 2019 |
26 |
135.24 |
| Aug 16 2019 |
26 |
135.24 |
| Aug 09 2019 |
26 |
135.24 |
| Aug 02 2019 |
26 |
135.24 |
| Jul 26 2019 |
26 |
135.24 |
| Jul 19 2019 |
26 |
135.24 |
| Jul 12 2019 |
26 |
135.24 |
| Jul 05 2019 |
26 |
135.24 |
| Jun 28 2019 |
26 |
135.24 |
| Jun 21 2019 |
26 |
135.24 |
| Jun 14 2019 |
26 |
135.24 |
| Jun 07 2019 |
26 |
135.24 |
| May 31 2019 |
26 |
135.24 |
| May 24 2019 |
26 |
135.24 |
| May 17 2019 |
26 |
135.24 |
| May 10 2019 |
26 |
135.24 |
| May 03 2019 |
26 |
135.24 |
| Apr 26 2019 |
26 |
135.24 |
| Apr 19 2019 |
26 |
135.24 |
| Apr 12 2019 |
26 |
135.24 |
| Apr 05 2019 |
26 |
135.24 |
| Mar 29 2019 |
26 |
135.24 |
| Mar 22 2019 |
26 |
135.24 |
| Mar 15 2019 |
26 |
135.24 |
| Mar 08 2019 |
27 |
135.24 |
| Mar 01 2019 |
27 |
135.24 |
| Feb 22 2019 |
27 |
135.24 |
| Feb 15 2019 |
27 |
135.24 |
| Feb 08 2019 |
29 |
138.37 |
| Feb 01 2019 |
29 |
138.37 |
| Jan 25 2019 |
30 |
138.65 |
| Jan 18 2019 |
38 |
142.94 |
| Jan 11 2019 |
37 |
142.94 |
| Jan 04 2019 |
33 |
142.94 |
| Dec 28 2018 |
33 |
142.94 |
| Dec 21 2018 |
50 |
151.33 |
| Dec 14 2018 |
45 |
147.72 |
| Dec 07 2018 |
47 |
147.72 |
| Nov 30 2018 |
46 |
147.72 |
| Nov 23 2018 |
27 |
135.58 |
| Nov 16 2018 |
20 |
130.4 |
| Nov 09 2018 |
20 |
130.27 |
| Nov 02 2018 |
22 |
130.27 |
| Oct 26 2018 |
20 |
127.14 |
| Oct 19 2018 |
20 |
127.14 |
| Oct 12 2018 |
20 |
127.14 |
| Oct 05 2018 |
23 |
129.51 |
| Sep 28 2018 |
23 |
129.51 |
| Sep 21 2018 |
25 |
129.51 |
| Sep 14 2018 |
26 |
129.51 |
| Sep 07 2018 |
27 |
129.51 |
| Aug 31 2018 |
27 |
129.51 |
| Aug 24 2018 |
27 |
129.51 |
| Aug 17 2018 |
27 |
129.51 |
| Aug 10 2018 |
27 |
129.51 |
| Aug 03 2018 |
27 |
129.51 |
| Jul 27 2018 |
27 |
129.51 |
| Jul 20 2018 |
27 |
129.51 |
| Jul 13 2018 |
27 |
129.51 |
| Jul 06 2018 |
27 |
129.51 |
| Jun 29 2018 |
27 |
129.51 |
| Jun 22 2018 |
27 |
129.51 |
| Jun 15 2018 |
27 |
129.51 |
| Jun 08 2018 |
27 |
129.51 |
| Jun 01 2018 |
27 |
129.51 |
| May 25 2018 |
27 |
129.51 |
| May 18 2018 |
27 |
129.51 |
| May 11 2018 |
27 |
129.51 |
| May 04 2018 |
27 |
129.51 |
| Apr 27 2018 |
27 |
129.51 |
| Apr 20 2018 |
27 |
129.51 |
| Apr 13 2018 |
27 |
129.51 |
| Apr 06 2018 |
27 |
129.51 |
| Mar 30 2018 |
27 |
129.51 |
| Mar 23 2018 |
27 |
129.51 |
| Mar 16 2018 |
27 |
129.51 |
| Mar 09 2018 |
27 |
129.51 |
| Mar 02 2018 |
27 |
129.51 |
| Feb 23 2018 |
27 |
129.51 |
| Feb 16 2018 |
28 |
129.51 |
| Feb 09 2018 |
29 |
130.63 |
| Feb 02 2018 |
29 |
130.63 |
| Jan 26 2018 |
39 |
135.7 |
| Jan 19 2018 |
31 |
131.28 |
| Jan 12 2018 |
29 |
131.28 |
| Jan 05 2018 |
27 |
129.78 |
| Dec 29 2017 |
26 |
129.78 |
| Dec 22 2017 |
41 |
133.7 |
| Dec 15 2017 |
39 |
133.7 |
| Dec 08 2017 |
50 |
136.03 |
| Dec 01 2017 |
49 |
136.03 |
| Nov 24 2017 |
50 |
136.06 |
| Nov 17 2017 |
66 |
143.47 |
| Nov 10 2017 |
49 |
137.61 |
| Nov 03 2017 |
66 |
141.97 |
| Oct 27 2017 |
65 |
141.13 |
| Oct 20 2017 |
47 |
134.28 |
| Oct 13 2017 |
46 |
133.2 |
| Oct 06 2017 |
46 |
133.2 |
| Sep 29 2017 |
45 |
133.2 |
| Sep 22 2017 |
46 |
133.2 |
| Sep 15 2017 |
46 |
133.2 |
| Sep 08 2017 |
46 |
133.2 |
| Sep 01 2017 |
46 |
133.2 |
| Aug 25 2017 |
46 |
133.2 |
| Aug 18 2017 |
46 |
133.2 |
| Aug 11 2017 |
46 |
133.2 |
| Aug 04 2017 |
46 |
133.2 |
| Jul 28 2017 |
46 |
133.2 |
| Jul 21 2017 |
46 |
133.2 |
| Jul 14 2017 |
46 |
133.2 |
| Jul 07 2017 |
46 |
133.2 |
| Jun 30 2017 |
46 |
133.2 |
| Jun 23 2017 |
46 |
133.2 |
| Jun 16 2017 |
46 |
133.2 |
| Jun 09 2017 |
46 |
133.2 |
| Jun 02 2017 |
46 |
133.2 |
| May 26 2017 |
46 |
133.2 |
| May 19 2017 |
46 |
133.2 |
| May 12 2017 |
46 |
133.2 |
| May 05 2017 |
46 |
133.2 |
| Apr 28 2017 |
46 |
133.2 |
| Apr 21 2017 |
46 |
133.2 |
| Apr 14 2017 |
46 |
133.2 |
| Apr 07 2017 |
46 |
133.2 |
| Mar 31 2017 |
46 |
133.2 |
| Mar 24 2017 |
46 |
133.2 |
| Mar 17 2017 |
46 |
133.2 |
| Mar 10 2017 |
46 |
133.2 |
| Mar 03 2017 |
46 |
133.2 |
| Feb 24 2017 |
46 |
133.2 |
| Feb 17 2017 |
45 |
133.2 |
| Feb 10 2017 |
46 |
133.2 |
| Feb 03 2017 |
45 |
133.2 |
| Jan 27 2017 |
43 |
132.89 |
| Jan 20 2017 |
40 |
132.89 |
| Jan 13 2017 |
45 |
135.55 |
| Jan 06 2017 |
44 |
135.88 |
| Dec 30 2016 |
44 |
135.88 |
| Dec 23 2016 |
42 |
135.88 |
| Dec 16 2016 |
42 |
135.88 |
| Dec 09 2016 |
40 |
136.4 |
| Dec 02 2016 |
41 |
136.4 |
| Nov 25 2016 |
40 |
137.34 |
| Nov 18 2016 |
40 |
137.34 |
| Nov 11 2016 |
39 |
137.34 |
| Nov 04 2016 |
38 |
137.54 |
| Oct 28 2016 |
39 |
137.54 |
| Oct 21 2016 |
41 |
138.21 |
| Oct 14 2016 |
41 |
140 |
| Oct 07 2016 |
42 |
140 |
| Sep 30 2016 |
41 |
138.84 |
| Sep 23 2016 |
40 |
139.16 |
| Sep 16 2016 |
35 |
137.9 |
| Sep 09 2016 |
36 |
137.9 |
| Sep 02 2016 |
36 |
137.9 |
| Aug 26 2016 |
36 |
137.9 |
| Aug 19 2016 |
36 |
137.9 |
| Aug 12 2016 |
36 |
137.9 |
| Aug 05 2016 |
36 |
137.9 |
| Jul 29 2016 |
36 |
137.9 |
| Jul 22 2016 |
36 |
137.9 |
| Jun 28 2016 |
36 |
137.9 |
| Jun 21 2016 |
36 |
137.9 |
| Jun 14 2016 |
36 |
137.9 |
| Jun 07 2016 |
36 |
137.9 |
| May 31 2016 |
36 |
137.9 |
| May 24 2016 |
36 |
137.9 |
| May 17 2016 |
36 |
137.9 |
| May 10 2016 |
36 |
137.9 |
| May 03 2016 |
36 |
137.9 |
| Apr 26 2016 |
36 |
137.9 |
| Apr 19 2016 |
36 |
137.9 |
| Apr 12 2016 |
36 |
137.9 |
| Apr 05 2016 |
36 |
137.9 |
| Mar 29 2016 |
36 |
137.9 |
| Mar 22 2016 |
36 |
137.9 |
| Mar 15 2016 |
36 |
137.9 |
| Mar 08 2016 |
36 |
137.9 |
| Mar 01 2016 |
36 |
137.9 |
| Feb 23 2016 |
34 |
137.9 |
| Feb 16 2016 |
34 |
137.9 |
| Feb 09 2016 |
34 |
137.9 |
| Feb 02 2016 |
34 |
137.9 |
| Jan 26 2016 |
36 |
137.9 |
| Jan 19 2016 |
37 |
137.9 |
| Jan 12 2016 |
35 |
140.23 |
| Jan 05 2016 |
36 |
140.23 |
| Dec 29 2015 |
41 |
142.93 |
| Dec 22 2015 |
37 |
142.39 |
| Dec 15 2015 |
54 |
152.82 |
| Dec 08 2015 |
55 |
152.82 |
| Dec 01 2015 |
56 |
153.06 |
| Nov 24 2015 |
57 |
153.06 |
| Nov 17 2015 |
59 |
153.62 |
| Nov 10 2015 |
58 |
153.62 |
| Nov 03 2015 |
56 |
153.62 |
| Oct 27 2015 |
63 |
158.57 |
| Oct 20 2015 |
67 |
159.15 |
| Oct 13 2015 |
78 |
165.42 |
| Oct 06 2015 |
79 |
165.42 |
| Sep 29 2015 |
78 |
165.42 |
| Sep 22 2015 |
24822 |
165.42 |
| Sep 15 2015 |
12575 |
165.42 |
| Sep 14 2015 |
78 |
165.42 |
| Sep 07 2015 |
79 |
165.42 |
| Aug 31 2015 |
78 |
165.42 |
| Aug 24 2015 |
81 |
165.42 |
| Aug 17 2015 |
81 |
165.42 |
| Aug 10 2015 |
81 |
165.42 |
| Aug 03 2015 |
81 |
165.42 |
| Jul 27 2015 |
81 |
165.42 |
| Jul 20 2015 |
81 |
165.42 |
| Jul 13 2015 |
81 |
165.42 |
| Jul 06 2015 |
81 |
165.42 |
| Jun 29 2015 |
81 |
165.42 |
| Jun 22 2015 |
81 |
165.42 |
| Jun 15 2015 |
81 |
165.42 |
| Jun 08 2015 |
81 |
165.42 |
| Jun 01 2015 |
81 |
165.42 |
| May 25 2015 |
81 |
165.42 |
| May 18 2015 |
81 |
165.42 |
| May 11 2015 |
81 |
165.42 |
| May 04 2015 |
81 |
165.42 |
| Apr 27 2015 |
81 |
165.42 |
| Apr 20 2015 |
81 |
165.42 |
| Apr 13 2015 |
81 |
165.42 |
| Apr 06 2015 |
81 |
165.42 |
| Mar 30 2015 |
81 |
165.42 |
| Mar 23 2015 |
81 |
165.42 |
| Mar 16 2015 |
81 |
165.42 |
| Mar 09 2015 |
81 |
165.42 |
| Mar 02 2015 |
81 |
165.42 |
| Feb 23 2015 |
81 |
165.42 |
| Feb 16 2015 |
81 |
165.42 |
| Feb 09 2015 |
81 |
165.42 |
| Feb 02 2015 |
82 |
165.42 |
| Jan 26 2015 |
93 |
169.09 |
| Jan 19 2015 |
81 |
166.54 |
| Jan 12 2015 |
81 |
166.54 |
| Jan 05 2015 |
86 |
166.54 |
| Dec 29 2014 |
72 |
163.92 |
| Dec 22 2014 |
72 |
163.92 |
| Dec 15 2014 |
80 |
166.36 |
| Dec 08 2014 |
89 |
169.51 |
| Dec 01 2014 |
113 |
178.21 |
| Nov 24 2014 |
140 |
183.93 |
| Nov 17 2014 |
139 |
183.93 |
| Nov 10 2014 |
144 |
183.93 |
| Nov 03 2014 |
185 |
191.22 |
| Oct 27 2014 |
188 |
191.22 |
| Oct 20 2014 |
289 |
202.55 |
| Oct 13 2014 |
369 |
211.95 |
| Oct 06 2014 |
363 |
211.95 |
| Sep 29 2014 |
362 |
211.95 |
| Sep 22 2014 |
367 |
211.95 |
| Sep 15 2014 |
369 |
211.95 |
| Sep 08 2014 |
371 |
211.95 |
| Sep 01 2014 |
370 |
211.95 |
| Aug 25 2014 |
374 |
211.95 |
| Aug 18 2014 |
374 |
211.95 |
| Aug 11 2014 |
374 |
211.95 |
| Aug 04 2014 |
374 |
211.95 |
| Jul 28 2014 |
374 |
211.95 |
| Jul 21 2014 |
375 |
211.95 |
| Jul 14 2014 |
375 |
211.95 |
| Jul 07 2014 |
375 |
211.95 |
| Jun 30 2014 |
375 |
211.95 |
| Jun 23 2014 |
375 |
211.95 |
| Jun 16 2014 |
375 |
211.95 |
| Jun 09 2014 |
375 |
211.95 |
| Jun 02 2014 |
375 |
211.95 |
| May 26 2014 |
375 |
211.95 |
| May 19 2014 |
375 |
211.95 |
| May 12 2014 |
375 |
211.95 |
| May 05 2014 |
375 |
211.95 |
| Apr 28 2014 |
375 |
211.95 |
| Apr 21 2014 |
375 |
211.95 |
| Apr 14 2014 |
376 |
211.95 |
| Apr 07 2014 |
376 |
211.95 |
| Mar 31 2014 |
376 |
211.95 |
| Mar 24 2014 |
376 |
211.95 |
| Mar 17 2014 |
376 |
211.95 |
| Mar 10 2014 |
376 |
211.95 |
| Mar 03 2014 |
376 |
211.95 |
| Feb 24 2014 |
376 |
211.95 |
| Feb 17 2014 |
376 |
211.95 |
| Feb 10 2014 |
377 |
211.95 |
| Feb 03 2014 |
409 |
215.19 |
| Jan 27 2014 |
852 |
240.9 |
| Jan 20 2014 |
845 |
240.9 |
| Jan 13 2014 |
502 |
222.86 |
| Jan 06 2014 |
910 |
246.54 |
| Dec 30 2013 |
594 |
228.22 |
| Dec 23 2013 |
1400 |
271.42 |
| Dec 16 2013 |
1398 |
271.42 |
| Dec 09 2013 |
1400 |
271.42 |
| Dec 02 2013 |
1421 |
271.42 |
| Nov 25 2013 |
1428 |
271.42 |
| Nov 18 2013 |
1469 |
271.42 |
| Nov 11 2013 |
1512 |
271.42 |
| Nov 04 2013 |
1559 |
271.42 |
| Oct 28 2013 |
1530 |
271.42 |
| Oct 21 2013 |
1813 |
283.41 |
| Oct 14 2013 |
1820 |
283.41 |
| Oct 07 2013 |
1833 |
283.41 |
| Sep 30 2013 |
1848 |
283.41 |
| Sep 23 2013 |
1843 |
283.41 |
| Sep 16 2013 |
1864 |
283.41 |
| Sep 09 2013 |
1853 |
283.41 |
| Sep 02 2013 |
1875 |
283.41 |
| Aug 26 2013 |
1868 |
283.41 |
| Aug 19 2013 |
1872 |
283.41 |
| Aug 12 2013 |
1872 |
283.41 |
| Aug 05 2013 |
1872 |
283.41 |
| Jul 29 2013 |
1872 |
283.41 |
| Jul 22 2013 |
1874 |
283.41 |
| Jul 15 2013 |
1874 |
283.41 |
| Jul 08 2013 |
1873 |
283.41 |
| Jul 01 2013 |
1873 |
283.41 |
| Jun 24 2013 |
1873 |
283.41 |
| Jun 17 2013 |
1873 |
283.41 |
| Jun 10 2013 |
1873 |
283.41 |
| Jun 03 2013 |
1873 |
283.41 |
| May 27 2013 |
1873 |
283.41 |
| May 20 2013 |
1873 |
283.41 |
| May 13 2013 |
1873 |
283.41 |
| May 06 2013 |
1873 |
283.41 |
| Apr 29 2013 |
1873 |
283.41 |
| Apr 22 2013 |
1873 |
283.41 |
| Apr 15 2013 |
1878 |
283.41 |
| Apr 08 2013 |
1878 |
283.41 |
| Apr 01 2013 |
1878 |
283.41 |
| Mar 25 2013 |
1879 |
283.41 |
| Mar 18 2013 |
1879 |
283.41 |
| Mar 11 2013 |
1879 |
283.41 |
| Mar 04 2013 |
1879 |
283.41 |
| Feb 25 2013 |
1879 |
283.41 |
| Feb 18 2013 |
1884 |
283.41 |
| Feb 11 2013 |
1892 |
283.41 |
| Feb 04 2013 |
1433 |
268.34 |
| Jan 28 2013 |
1674 |
276.61 |
| Jan 21 2013 |
2282 |
296.65 |
| Jan 14 2013 |
2310 |
296.65 |
| Jan 07 2013 |
2670 |
307.78 |
| Dec 31 2012 |
2802 |
311.31 |
| Dec 24 2012 |
2805 |
311.31 |
| Dec 17 2012 |
2833 |
311.31 |
| Dec 10 2012 |
2818 |
311.31 |
| Dec 03 2012 |
2851 |
311.31 |
| Nov 26 2012 |
2772 |
311.31 |
| Nov 19 2012 |
2834 |
311.31 |
| Nov 12 2012 |
2861 |
311.31 |
| Nov 05 2012 |
2873 |
311.31 |
| Oct 29 2012 |
3738 |
331.69 |
| Oct 22 2012 |
3783 |
331.69 |
| Oct 15 2012 |
3792 |
331.69 |
| Oct 02 2012 |
3796 |
331.69 |
| Sep 26 2012 |
3865 |
331.69 |
| Sep 20 2012 |
3824 |
331.69 |
| Sep 13 2012 |
3799 |
331.69 |
