| Aug 25 2017 |
5836 |
355.12 |
| Aug 18 2017 |
5842 |
355.12 |
| Aug 11 2017 |
5825 |
355.12 |
| Aug 04 2017 |
5835 |
355.12 |
| Jul 28 2017 |
5833 |
355.12 |
| Jul 21 2017 |
5842 |
355.12 |
| Jul 14 2017 |
5846 |
355.12 |
| Jul 07 2017 |
5845 |
355.12 |
| Jun 30 2017 |
5851 |
355.12 |
| Jun 23 2017 |
5851 |
355.12 |
| Jun 16 2017 |
5847 |
355.12 |
| Jun 09 2017 |
5831 |
355.12 |
| Jun 02 2017 |
5825 |
355.12 |
| May 26 2017 |
5740 |
355.12 |
| May 19 2017 |
5756 |
355.12 |
| May 12 2017 |
5733 |
355.12 |
| May 05 2017 |
5728 |
355.12 |
| Apr 28 2017 |
5719 |
355.12 |
| Apr 21 2017 |
5705 |
355.12 |
| Apr 14 2017 |
5713 |
355.12 |
| Apr 07 2017 |
5713 |
355.12 |
| Mar 31 2017 |
5713 |
355.12 |
| Mar 24 2017 |
5713 |
355.12 |
| Mar 17 2017 |
5705 |
355.12 |
| Mar 10 2017 |
5714 |
355.12 |
| Mar 03 2017 |
5714 |
355.12 |
| Feb 24 2017 |
5715 |
355.12 |
| Feb 17 2017 |
5722 |
355.12 |
| Feb 10 2017 |
5732 |
355.12 |
| Feb 03 2017 |
5725 |
355.12 |
| Jan 27 2017 |
5736 |
355.12 |
| Jan 20 2017 |
5757 |
355.12 |
| Jan 13 2017 |
5762 |
355.12 |
| Jan 06 2017 |
5878 |
355.12 |
| Dec 30 2016 |
5924 |
355.12 |
| Dec 23 2016 |
5933 |
355.12 |
| Dec 16 2016 |
5929 |
355.12 |
| Dec 09 2016 |
5936 |
355.12 |
| Dec 02 2016 |
6004 |
355.12 |
| Nov 25 2016 |
5977 |
355.12 |
| Nov 18 2016 |
5988 |
355.12 |
| Nov 11 2016 |
6035 |
355.12 |
| Nov 04 2016 |
6023 |
355.12 |
| Oct 28 2016 |
5975 |
355.12 |
| Oct 21 2016 |
6028 |
355.12 |
| Oct 14 2016 |
5927 |
355.12 |
| Oct 07 2016 |
5940 |
355.12 |
| Sep 30 2016 |
5887 |
355.12 |
| Sep 23 2016 |
5784 |
355.12 |
| Sep 16 2016 |
5656 |
355.12 |
| Oct 27 2015 |
10136 |
419.34 |
| Oct 20 2015 |
10035 |
419.34 |
| Oct 13 2015 |
9631 |
419.34 |
| Oct 06 2015 |
9639 |
419.34 |
| Sep 29 2015 |
7985 |
399.58 |
| Sep 22 2015 |
18634 |
399.58 |
| Sep 15 2015 |
20379 |
399.58 |
| Sep 14 2015 |
7767 |
399.58 |
| Sep 07 2015 |
7312 |
392.97 |
| Aug 31 2015 |
6871 |
386.98 |
| Aug 24 2015 |
6835 |
386.98 |
| Aug 17 2015 |
6841 |
386.98 |
| Aug 10 2015 |
6844 |
386.98 |
| Aug 03 2015 |
6844 |
386.98 |
| Jul 27 2015 |
6844 |
386.98 |
| Jul 20 2015 |
6844 |
386.98 |
| Jul 13 2015 |
6844 |
386.98 |
| Jul 06 2015 |
6844 |
386.98 |
| Jun 29 2015 |
6844 |
386.98 |
| Jun 22 2015 |
6844 |
386.98 |
| Jun 15 2015 |
6844 |
386.98 |
| Jun 08 2015 |
6907 |
386.98 |
| Jun 01 2015 |
6907 |
386.98 |
| May 25 2015 |
6907 |
386.98 |
| May 18 2015 |
6907 |
386.98 |
| May 11 2015 |
6907 |
386.98 |
| May 04 2015 |
6907 |
386.98 |
| Apr 27 2015 |
6903 |
386.98 |
| Apr 20 2015 |
6896 |
386.98 |
| Apr 13 2015 |
6895 |
386.98 |
| Apr 06 2015 |
6903 |
386.98 |
| Mar 30 2015 |
6903 |
386.98 |
| Mar 23 2015 |
6916 |
386.98 |
| Mar 16 2015 |
6910 |
386.98 |
| Mar 09 2015 |
6909 |
386.98 |
| Mar 02 2015 |
6898 |
386.98 |
| Feb 23 2015 |
6835 |
386.98 |
| Feb 16 2015 |
6834 |
386.98 |
| Feb 09 2015 |
6842 |
386.98 |
| Feb 02 2015 |
6845 |
386.98 |
| Jan 26 2015 |
6845 |
386.98 |
| Jan 19 2015 |
6829 |
386.98 |
| Jan 12 2015 |
6740 |
386.98 |
| Jan 05 2015 |
6947 |
386.98 |
| Dec 29 2014 |
6936 |
386.98 |
| Dec 22 2014 |
6965 |
386.98 |
| Dec 15 2014 |
6818 |
386.98 |
| Dec 08 2014 |
6871 |
386.98 |
| Dec 01 2014 |
6923 |
386.98 |
| Nov 24 2014 |
6954 |
386.98 |
| Nov 17 2014 |
6983 |
386.98 |
| Nov 10 2014 |
7046 |
386.98 |
| Nov 03 2014 |
6932 |
386.98 |
| Oct 27 2014 |
6215 |
376.2 |
| Oct 20 2014 |
6315 |
376.2 |
| Oct 13 2014 |
6193 |
376.2 |
| Oct 06 2014 |
6030 |
374.39 |
| Sep 29 2014 |
6134 |
374.39 |
| Sep 22 2014 |
6182 |
374.39 |
| Sep 15 2014 |
6155 |
374.39 |
| Oct 21 2013 |
10977 |
436.95 |
| Oct 14 2013 |
2285 |
298.54 |
| Nov 12 2012 |
29771 |
679.39 |
| Nov 05 2012 |
29851 |
679.39 |
| Oct 29 2012 |
30017 |
679.39 |
| Oct 22 2012 |
29744 |
679.39 |
| Oct 15 2012 |
29440 |
679.39 |
| Oct 02 2012 |
28321 |
679.39 |
| Sep 26 2012 |
28300 |
679.39 |
| Sep 20 2012 |
27927 |
679.39 |
| Sep 13 2012 |
27458 |
679.39 |
| Jan 19 2012 |
26803 |
679.39 |
| Dec 29 2011 |
26664 |
679.39 |
| Dec 13 2011 |
26325 |
679.39 |
| Dec 09 2011 |
26333 |
679.39 |
| Dec 01 2011 |
26392 |
679.39 |
| Nov 25 2011 |
26724 |
679.39 |
| Sep 24 2010 |
1336 |
274.98 |
| Sep 17 2010 |
1177 |
268.71 |
| Sep 10 2010 |
1168 |
268.71 |
| Jan 29 2010 |
1201 |
268.71 |
| Jan 15 2010 |
1172 |
268.71 |
| Jan 08 2010 |
1102 |
268.71 |
| Dec 18 2009 |
969 |
268.71 |
| Dec 09 2009 |
950 |
268.71 |
| Dec 04 2009 |
934 |
268.71 |
| Nov 27 2009 |
967 |
268.71 |
| Nov 20 2009 |
942 |
268.71 |
| Nov 13 2009 |
895 |
268.71 |
| Nov 06 2009 |
868 |
268.71 |
| Oct 30 2009 |
1266 |
282.61 |
| Oct 23 2009 |
1020 |
268.95 |
| Oct 16 2009 |
943 |
263.78 |
| Oct 09 2009 |
938 |
263.4 |
| Oct 02 2009 |
967 |
263.4 |
| Sep 25 2009 |
877 |
261.08 |
| Sep 18 2009 |
955 |
265.71 |
| Sep 11 2009 |
952 |
265.71 |
| Jan 30 2009 |
939 |
265.71 |
| Jan 09 2009 |
899 |
265.71 |
| Dec 18 2008 |
836 |
265.71 |
| Dec 12 2008 |
841 |
265.71 |
| Dec 05 2008 |
833 |
265.71 |
| Nov 28 2008 |
788 |
262.55 |
| Nov 21 2008 |
785 |
262.55 |
| Nov 14 2008 |
742 |
262.55 |
| Nov 07 2008 |
698 |
262.55 |
| Oct 31 2008 |
571 |
254.03 |
| Oct 24 2008 |
589 |
256.61 |
| Oct 17 2008 |
537 |
256.26 |
| Oct 10 2008 |
490 |
254.52 |
| Oct 03 2008 |
358 |
254.52 |
| Sep 26 2008 |
349 |
254.52 |
| Sep 19 2008 |
239 |
235.13 |
| Feb 01 2008 |
224 |
235.13 |
| Dec 12 2007 |
236 |
235.13 |
| Dec 07 2007 |
241 |
235.13 |
