Oct 04 2019 |
3573 |
308.14 |
Sep 27 2019 |
3582 |
308.14 |
Sep 20 2019 |
3526 |
308.14 |
Sep 13 2019 |
3558 |
308.14 |
Sep 06 2019 |
3434 |
308.14 |
Aug 30 2019 |
3478 |
308.14 |
Aug 23 2019 |
3494 |
308.14 |
Aug 16 2019 |
3469 |
308.14 |
Aug 09 2019 |
3469 |
308.14 |
Aug 02 2019 |
3470 |
308.14 |
Jul 26 2019 |
3465 |
308.14 |
Jul 19 2019 |
3471 |
308.14 |
Jul 12 2019 |
3483 |
308.14 |
Jul 05 2019 |
3487 |
308.14 |
Jun 28 2019 |
3488 |
308.14 |
Jun 21 2019 |
3490 |
308.14 |
Jun 14 2019 |
3479 |
308.14 |
Jun 07 2019 |
3481 |
308.14 |
May 31 2019 |
3484 |
308.14 |
May 24 2019 |
3484 |
308.14 |
May 17 2019 |
3491 |
308.14 |
May 10 2019 |
3490 |
308.14 |
May 03 2019 |
3496 |
308.14 |
Apr 26 2019 |
3496 |
308.14 |
Apr 19 2019 |
3503 |
308.14 |
Apr 12 2019 |
3504 |
308.14 |
Apr 05 2019 |
3504 |
308.14 |
Mar 29 2019 |
3504 |
308.14 |
Mar 22 2019 |
3502 |
308.14 |
Mar 15 2019 |
3509 |
308.14 |
Mar 08 2019 |
3503 |
308.14 |
Mar 01 2019 |
3505 |
308.14 |
Feb 22 2019 |
3505 |
308.14 |
Feb 15 2019 |
3516 |
308.14 |
Feb 08 2019 |
3503 |
308.14 |
Feb 01 2019 |
3514 |
308.14 |
Jan 25 2019 |
3521 |
308.14 |
Jan 18 2019 |
3294 |
308.14 |
Jan 11 2019 |
1098 |
236.65 |
Jan 04 2019 |
1104 |
236.65 |
Dec 28 2018 |
1109 |
236.65 |
Dec 21 2018 |
1099 |
236.65 |
Dec 14 2018 |
1099 |
236.65 |
Dec 07 2018 |
1104 |
236.65 |
Nov 30 2018 |
1114 |
236.65 |
Nov 23 2018 |
1111 |
236.65 |
Nov 16 2018 |
1126 |
236.65 |
Nov 09 2018 |
1107 |
236.65 |
Nov 02 2018 |
1122 |
236.65 |
Oct 26 2018 |
1108 |
236.65 |
Oct 19 2018 |
1110 |
236.65 |
Oct 12 2018 |
629 |
214.99 |
Oct 05 2018 |
118 |
164.21 |
Sep 28 2018 |
118 |
164.21 |
Sep 21 2018 |
134 |
167.32 |
Sep 14 2018 |
138 |
167.32 |
Sep 07 2018 |
137 |
167.32 |
Aug 31 2018 |
138 |
167.32 |
Aug 24 2018 |
138 |
167.32 |
Aug 17 2018 |
138 |
167.32 |
Aug 10 2018 |
138 |
167.32 |
Aug 03 2018 |
138 |
167.32 |
Jul 27 2018 |
138 |
167.32 |
Jul 20 2018 |
138 |
167.32 |
Jul 13 2018 |
138 |
167.32 |
Jul 06 2018 |
138 |
167.32 |
Jun 29 2018 |
138 |
167.32 |
Jun 22 2018 |
138 |
167.32 |
Jun 15 2018 |
138 |
167.32 |
Jun 08 2018 |
138 |
167.32 |
Jun 01 2018 |
138 |
167.32 |
May 25 2018 |
138 |
167.32 |
May 18 2018 |
138 |
167.32 |
May 11 2018 |
138 |
167.32 |
May 04 2018 |
138 |
167.32 |
Apr 27 2018 |
138 |
167.32 |
Apr 20 2018 |
138 |
167.32 |
Apr 13 2018 |
138 |
167.32 |
Apr 06 2018 |
138 |
167.32 |
Mar 30 2018 |
138 |
167.32 |
Mar 23 2018 |
138 |
167.32 |
Mar 16 2018 |
138 |
167.32 |
Mar 09 2018 |
138 |
167.32 |
Mar 02 2018 |
138 |
167.32 |
Feb 23 2018 |
138 |
167.32 |
Feb 16 2018 |
143 |
167.32 |
Feb 09 2018 |
145 |
167.32 |
Feb 02 2018 |
148 |
167.32 |
Jan 26 2018 |
152 |
167.32 |
Jan 19 2018 |
153 |
167.32 |
Jan 12 2018 |
157 |
168.04 |
Jan 05 2018 |
177 |
168.04 |
Dec 29 2017 |
172 |
168.04 |
Dec 22 2017 |
176 |
168.04 |
Dec 15 2017 |
174 |
168.04 |
Dec 08 2017 |
186 |
168.04 |
Dec 01 2017 |
210 |
171.72 |
Nov 24 2017 |
209 |
171.72 |
Nov 17 2017 |
211 |
171.72 |
Nov 10 2017 |
217 |
171.72 |
Nov 03 2017 |
221 |
171.72 |
Oct 27 2017 |
217 |
171.72 |
Oct 20 2017 |
214 |
171.72 |
Oct 13 2017 |
219 |
171.74 |
Oct 06 2017 |
284 |
179.7 |
Sep 29 2017 |
300 |
182.77 |
Sep 22 2017 |
296 |
182.77 |
Sep 15 2017 |
294 |
182.77 |
Sep 08 2017 |
292 |
182.77 |
Sep 01 2017 |
291 |
182.77 |
Aug 25 2017 |
292 |
182.77 |
Aug 18 2017 |
292 |
182.77 |
Aug 11 2017 |
292 |
182.77 |
Aug 04 2017 |
292 |
182.77 |
Jul 28 2017 |
292 |
182.77 |
Jul 21 2017 |
292 |
182.77 |
Jul 14 2017 |
292 |
182.77 |
Jul 07 2017 |
292 |
182.77 |
Jun 30 2017 |
292 |
182.77 |
Jun 23 2017 |
292 |
182.77 |
Jun 16 2017 |
292 |
182.77 |
Jun 09 2017 |
292 |
182.77 |
Jun 02 2017 |
291 |
182.77 |
May 26 2017 |
291 |
182.77 |
May 19 2017 |
291 |
182.77 |
May 12 2017 |
291 |
182.77 |
May 05 2017 |
291 |
182.77 |
Apr 28 2017 |
291 |
182.77 |
Apr 21 2017 |
291 |
182.77 |
Apr 14 2017 |
292 |
182.77 |
Apr 07 2017 |
292 |
182.77 |
Mar 31 2017 |
292 |
182.77 |
Mar 24 2017 |
292 |
182.77 |
Mar 17 2017 |
292 |
182.77 |
Mar 10 2017 |
292 |
182.77 |
Mar 03 2017 |
292 |
182.77 |
Feb 24 2017 |
292 |
182.77 |
Feb 17 2017 |
289 |
182.77 |
Feb 10 2017 |
289 |
182.77 |
Feb 03 2017 |
289 |
182.77 |
Jan 27 2017 |
289 |
182.77 |
Jan 20 2017 |
287 |
182.77 |
Jan 13 2017 |
286 |
182.77 |
Jan 06 2017 |
283 |
182.77 |
Dec 30 2016 |
279 |
182.77 |
Dec 23 2016 |
277 |
182.77 |
Dec 16 2016 |
272 |
182.77 |
Dec 09 2016 |
262 |
182.77 |
Jan 27 2014 |
5023 |
354.7 |
Jan 20 2014 |
5003 |
354.7 |
Jan 13 2014 |
3144 |
318.83 |
Jan 06 2014 |
3105 |
318.83 |
Dec 30 2013 |
3810 |
333.56 |
Dec 23 2013 |
3380 |
327.82 |
Dec 16 2013 |
3342 |
327.82 |
Dec 09 2013 |
3333 |
327.82 |
Dec 02 2013 |
3374 |
327.82 |
Nov 25 2013 |
3414 |
327.82 |
Nov 18 2013 |
3466 |
327.82 |
Nov 11 2013 |
3430 |
327.82 |
Nov 04 2013 |
3479 |
327.82 |
Oct 28 2013 |
3486 |
327.82 |
Oct 21 2013 |
3406 |
327.82 |
Oct 14 2013 |
3380 |
327.82 |
Oct 07 2013 |
3396 |
327.82 |
Sep 30 2013 |
3391 |
327.82 |
Sep 23 2013 |
3386 |
327.82 |
Sep 16 2013 |
3403 |
327.82 |
Sep 09 2013 |
3408 |
327.82 |
Sep 02 2013 |
3434 |
327.82 |
Aug 26 2013 |
3249 |
323.87 |
Aug 19 2013 |
3256 |
323.87 |
Aug 12 2013 |
3257 |
323.87 |
Aug 05 2013 |
3258 |
323.87 |
Jul 29 2013 |
3258 |
323.87 |
Jul 22 2013 |
3267 |
323.87 |
Jul 15 2013 |
3267 |
323.87 |
Jul 08 2013 |
3266 |
323.87 |
Jul 01 2013 |
3266 |
323.87 |
Jun 24 2013 |
3266 |
323.87 |
Jun 17 2013 |
3266 |
323.87 |
Jun 10 2013 |
3266 |
323.87 |
Jun 03 2013 |
3266 |
323.87 |
May 27 2013 |
3266 |
323.87 |
May 20 2013 |
3266 |
323.87 |
May 13 2013 |
3266 |
323.87 |
May 06 2013 |
3266 |
323.87 |
Apr 29 2013 |
3266 |
323.87 |
Apr 22 2013 |
3263 |
323.87 |
Apr 15 2013 |
3268 |
323.87 |
Apr 08 2013 |
3268 |
323.87 |
Apr 01 2013 |
3268 |
323.87 |
Mar 25 2013 |
3269 |
323.87 |
Mar 18 2013 |
3269 |
323.87 |
Mar 11 2013 |
3269 |
323.87 |
Mar 04 2013 |
3269 |
323.87 |
Feb 25 2013 |
3269 |
323.87 |
Feb 18 2013 |
3275 |
323.87 |
Feb 11 2013 |
3284 |
323.87 |
Feb 04 2013 |
2856 |
313.6 |
Jan 28 2013 |
3387 |
325.81 |
Jan 21 2013 |
3913 |
336.97 |
Jan 14 2013 |
3965 |
336.97 |
Jan 07 2013 |
3672 |
331.64 |
Dec 31 2012 |
4355 |
345.03 |
Dec 24 2012 |
4353 |
345.03 |
Dec 17 2012 |
4350 |
345.03 |
Dec 10 2012 |
4317 |
345.03 |
Dec 03 2012 |
4399 |
345.03 |
Nov 26 2012 |
4321 |
345.03 |
Nov 19 2012 |
4364 |
345.03 |
Nov 12 2012 |
4382 |
345.03 |
Nov 05 2012 |
4406 |
345.03 |
Oct 29 2012 |
4441 |
345.03 |
Oct 22 2012 |
4474 |
345.03 |
Oct 15 2012 |
4456 |
345.03 |
Oct 02 2012 |
4461 |
345.03 |
Sep 26 2012 |
4519 |
345.03 |
Sep 20 2012 |
4476 |
345.03 |
Sep 13 2012 |
4443 |
345.03 |