| Jan 05 2018 |
1110 |
233.93 |
| Dec 29 2017 |
1105 |
233.93 |
| Dec 22 2017 |
1022 |
230.38 |
| Dec 15 2017 |
1014 |
230.38 |
| Dec 08 2017 |
1068 |
230.38 |
| Dec 01 2017 |
1021 |
227.94 |
| Nov 24 2017 |
1028 |
227.94 |
| Nov 17 2017 |
1017 |
227.94 |
| Nov 10 2017 |
1030 |
227.94 |
| Nov 03 2017 |
1024 |
227.94 |
| Oct 27 2017 |
992 |
227.94 |
| Oct 20 2017 |
1008 |
227.94 |
| Oct 13 2017 |
992 |
227.94 |
| Oct 06 2017 |
972 |
227.94 |
| Sep 29 2017 |
957 |
227.94 |
| Sep 22 2017 |
950 |
227.94 |
| Sep 15 2017 |
954 |
227.94 |
| Sep 08 2017 |
950 |
227.94 |
| Sep 01 2017 |
962 |
227.94 |
| Aug 25 2017 |
964 |
227.94 |
| Aug 18 2017 |
959 |
227.94 |
| Aug 11 2017 |
961 |
227.94 |
| Aug 04 2017 |
966 |
227.94 |
| Jul 28 2017 |
965 |
227.94 |
| Jul 21 2017 |
968 |
227.94 |
| Jul 14 2017 |
968 |
227.94 |
| Jul 07 2017 |
967 |
227.94 |
| Jun 30 2017 |
969 |
227.94 |
| Jun 23 2017 |
968 |
227.94 |
| Jun 16 2017 |
974 |
227.94 |
| Jun 09 2017 |
974 |
227.94 |
| Jun 02 2017 |
974 |
227.94 |
| May 26 2017 |
941 |
227.94 |
| May 19 2017 |
942 |
227.94 |
| May 12 2017 |
938 |
227.94 |
| May 05 2017 |
938 |
227.94 |
| Apr 28 2017 |
936 |
227.94 |
| Apr 21 2017 |
931 |
227.94 |
| Apr 14 2017 |
932 |
227.94 |
| Apr 07 2017 |
932 |
227.94 |
| Mar 31 2017 |
932 |
227.94 |
| Mar 24 2017 |
932 |
227.94 |
| Mar 17 2017 |
931 |
227.94 |
| Mar 10 2017 |
931 |
227.94 |
| Mar 03 2017 |
931 |
227.94 |
| Feb 24 2017 |
931 |
227.94 |
| Feb 17 2017 |
929 |
227.94 |
| Feb 10 2017 |
934 |
227.94 |
| Feb 03 2017 |
930 |
227.94 |
| Jan 27 2017 |
930 |
227.94 |
| Jan 20 2017 |
936 |
227.94 |
| Jan 13 2017 |
938 |
227.94 |
| Jan 06 2017 |
894 |
225.94 |
| Dec 30 2016 |
900 |
225.94 |
| Dec 23 2016 |
891 |
225.5 |
| Dec 16 2016 |
893 |
225.5 |
| Dec 09 2016 |
886 |
225.5 |
| Jan 26 2016 |
2200 |
277.23 |
| Jan 19 2016 |
1187 |
240.61 |
| Jan 12 2016 |
1048 |
240.61 |
| Jan 05 2016 |
1097 |
240.61 |
| Dec 29 2015 |
749 |
224.5 |
| Dec 22 2015 |
615 |
218.65 |
| Dec 15 2015 |
512 |
212.3 |
| Dec 08 2015 |
451 |
208.74 |
| Dec 01 2015 |
439 |
208.74 |
| Nov 24 2015 |
439 |
208.74 |
| Nov 17 2015 |
345 |
203.82 |
| Nov 10 2015 |
339 |
203.82 |
| Nov 03 2015 |
337 |
203.82 |
| Oct 27 2015 |
338 |
203.82 |
| Oct 20 2015 |
313 |
203.82 |
| Oct 13 2015 |
281 |
203.82 |
| Oct 06 2015 |
283 |
203.82 |
| Sep 29 2015 |
295 |
203.82 |
| Sep 22 2015 |
30544 |
203.82 |
| Sep 15 2015 |
31899 |
203.82 |
| Sep 14 2015 |
298 |
203.82 |
| Sep 07 2015 |
295 |
203.82 |
| Aug 31 2015 |
286 |
203.82 |
| Aug 24 2015 |
288 |
203.82 |
| Aug 17 2015 |
288 |
203.82 |
| Aug 10 2015 |
288 |
203.82 |
| Aug 03 2015 |
288 |
203.82 |
| Jul 27 2015 |
288 |
203.82 |
| Jul 20 2015 |
288 |
203.82 |
| Jul 13 2015 |
288 |
203.82 |
| Jul 06 2015 |
288 |
203.82 |
| Jun 29 2015 |
288 |
203.82 |
| Jun 22 2015 |
288 |
203.82 |
| Jun 15 2015 |
288 |
203.82 |
| Jun 08 2015 |
294 |
203.82 |
| Jun 01 2015 |
294 |
203.82 |
| May 25 2015 |
294 |
203.82 |
| May 18 2015 |
294 |
203.82 |
| May 11 2015 |
294 |
203.82 |
| May 04 2015 |
294 |
203.82 |
| Apr 27 2015 |
294 |
203.82 |
| Apr 20 2015 |
294 |
203.82 |
| Apr 13 2015 |
294 |
203.82 |
| Apr 06 2015 |
294 |
203.82 |
| Mar 30 2015 |
294 |
203.82 |
| Mar 23 2015 |
294 |
203.82 |
| Mar 16 2015 |
294 |
203.82 |
| Mar 09 2015 |
294 |
203.82 |
| Mar 02 2015 |
294 |
203.82 |
| Feb 23 2015 |
288 |
203.82 |
| Feb 16 2015 |
288 |
203.82 |
| Feb 09 2015 |
291 |
203.82 |
| Feb 02 2015 |
292 |
203.82 |
| Jan 26 2015 |
343 |
207.95 |
| Jan 19 2015 |
344 |
207.95 |
| Jan 12 2015 |
330 |
207.95 |
| Jan 05 2015 |
337 |
207.95 |
| Dec 29 2014 |
435 |
216.99 |
| Dec 22 2014 |
510 |
222.3 |
| Dec 15 2014 |
520 |
224.18 |
| Dec 08 2014 |
516 |
224.18 |
| Dec 01 2014 |
543 |
224.18 |
| Nov 24 2014 |
710 |
233.17 |
| Nov 17 2014 |
745 |
235.28 |
| Nov 10 2014 |
754 |
235.28 |
| Nov 03 2014 |
826 |
240.07 |
| Oct 27 2014 |
833 |
240.07 |
| Oct 20 2014 |
732 |
234.51 |
| Oct 13 2014 |
718 |
235.67 |
| Oct 06 2014 |
732 |
235.67 |
| Sep 29 2014 |
717 |
235.67 |
| Sep 22 2014 |
731 |
235.67 |
| Sep 15 2014 |
728 |
235.67 |
| Sep 08 2014 |
741 |
235.67 |
| Sep 01 2014 |
743 |
235.67 |
| Aug 25 2014 |
746 |
235.67 |
| Aug 18 2014 |
746 |
235.67 |
| Aug 11 2014 |
746 |
235.67 |
| Aug 04 2014 |
746 |
235.67 |
| Jul 28 2014 |
746 |
235.67 |
| Jul 21 2014 |
748 |
235.67 |
| Jul 14 2014 |
748 |
235.67 |
| Jul 07 2014 |
748 |
235.67 |
| Jun 30 2014 |
748 |
235.67 |
| Jun 23 2014 |
748 |
235.67 |
| Jun 16 2014 |
748 |
235.67 |
| Jun 09 2014 |
748 |
235.67 |
| Jun 02 2014 |
748 |
235.67 |
| May 26 2014 |
748 |
235.67 |
| May 19 2014 |
748 |
235.67 |
| May 12 2014 |
748 |
235.67 |
| May 05 2014 |
748 |
235.67 |
| Apr 28 2014 |
748 |
235.67 |
| Apr 21 2014 |
748 |
235.67 |
| Apr 14 2014 |
748 |
235.67 |
| Apr 07 2014 |
748 |
235.67 |
| Mar 31 2014 |
748 |
235.67 |
| Mar 24 2014 |
748 |
235.67 |
| Mar 17 2014 |
748 |
235.67 |
| Mar 10 2014 |
748 |
235.67 |
| Mar 03 2014 |
748 |
235.67 |
| Feb 24 2014 |
746 |
235.67 |
| Feb 17 2014 |
746 |
235.67 |
| Feb 10 2014 |
748 |
235.67 |
| Feb 03 2014 |
745 |
235.67 |
| Jan 27 2014 |
753 |
235.67 |
| Jan 20 2014 |
745 |
235.67 |
| Jan 13 2014 |
713 |
235.67 |
| Jan 06 2014 |
721 |
236.66 |
| Dec 30 2013 |
739 |
236.66 |
| Dec 23 2013 |
1879 |
287.57 |
| Dec 16 2013 |
1851 |
287.57 |
| Dec 09 2013 |
1850 |
287.57 |
| Dec 02 2013 |
1876 |
287.57 |
| Nov 25 2013 |
1889 |
287.57 |
| Nov 18 2013 |
1957 |
287.57 |
| Nov 11 2013 |
1964 |
287.57 |
| Nov 04 2013 |
2018 |
287.57 |
| Oct 28 2013 |
1996 |
287.57 |
| Oct 21 2013 |
1911 |
286.76 |
| Oct 14 2013 |
1919 |
286.76 |
| Oct 07 2013 |
1929 |
286.76 |
| Sep 30 2013 |
1943 |
286.76 |
| Sep 23 2013 |
1936 |
286.76 |
| Sep 16 2013 |
1955 |
286.76 |
| Sep 09 2013 |
1943 |
286.76 |
| Sep 02 2013 |
1965 |
286.76 |
| Aug 26 2013 |
1959 |
286.76 |
| Aug 19 2013 |
1963 |
286.76 |
| Aug 12 2013 |
1963 |
286.76 |
| Aug 05 2013 |
1963 |
286.76 |
| Jul 29 2013 |
1963 |
286.76 |
| Jul 22 2013 |
1966 |
286.76 |
| Jul 15 2013 |
1966 |
286.76 |
| Jul 08 2013 |
1965 |
286.76 |
| Jul 01 2013 |
1965 |
286.76 |
| Jun 24 2013 |
1965 |
286.76 |
| Jun 17 2013 |
1965 |
286.76 |
| Jun 10 2013 |
1965 |
286.76 |
| Jun 03 2013 |
1965 |
286.76 |
| May 27 2013 |
1965 |
286.76 |
| May 20 2013 |
1965 |
286.76 |
| May 13 2013 |
1965 |
286.76 |
| May 06 2013 |
1965 |
286.76 |
| Apr 29 2013 |
1965 |
286.76 |
| Apr 22 2013 |
1965 |
286.76 |
| Apr 15 2013 |
1968 |
286.76 |
| Apr 08 2013 |
1968 |
286.76 |
| Apr 01 2013 |
1968 |
286.76 |
| Mar 25 2013 |
1969 |
286.76 |
| Mar 18 2013 |
1969 |
286.76 |
| Mar 11 2013 |
1969 |
286.76 |
| Mar 04 2013 |
1969 |
286.76 |
| Feb 25 2013 |
1969 |
286.76 |
| Feb 18 2013 |
1974 |
286.76 |
| Feb 11 2013 |
1981 |
286.76 |
| Feb 04 2013 |
2276 |
297.07 |
| Jan 28 2013 |
2976 |
316.25 |
| Jan 21 2013 |
3596 |
330.28 |
| Jan 14 2013 |
3638 |
330.28 |
| Jan 07 2013 |
3437 |
326.66 |
| Dec 31 2012 |
4577 |
349.06 |
| Dec 24 2012 |
4571 |
349.06 |
| Dec 17 2012 |
4583 |
349.06 |
| Dec 10 2012 |
4566 |
349.06 |
| Dec 03 2012 |
4630 |
349.06 |
| Nov 26 2012 |
4560 |
349.06 |
| Nov 19 2012 |
4615 |
349.06 |
| Nov 12 2012 |
4613 |
349.06 |
| Nov 05 2012 |
4645 |
349.06 |
| Oct 29 2012 |
4688 |
349.06 |
| Oct 22 2012 |
4706 |
349.06 |
| Oct 15 2012 |
4680 |
349.06 |
| Oct 02 2012 |
4674 |
349.06 |
| Sep 26 2012 |
4731 |
349.06 |
| Sep 20 2012 |
4676 |
349.06 |
| Sep 13 2012 |
4648 |
349.06 |
