| Nov 30 2023 |
60 |
195.35 |
| Nov 23 2023 |
69 |
195.35 |
| Nov 16 2023 |
222 |
202.91 |
| Nov 09 2023 |
227 |
202.91 |
| Nov 02 2023 |
226 |
202.91 |
| Oct 26 2023 |
218 |
202.91 |
| Oct 19 2023 |
209 |
202.91 |
| Oct 12 2023 |
196 |
202.91 |
| Oct 05 2023 |
194 |
202.91 |
| Sep 28 2023 |
193 |
202.91 |
| Sep 21 2023 |
193 |
202.91 |
| Sep 14 2023 |
190 |
202.91 |
| Sep 07 2023 |
190 |
202.91 |
| Aug 31 2023 |
190 |
202.91 |
| Aug 24 2023 |
190 |
202.91 |
| Aug 17 2023 |
190 |
202.91 |
| Aug 10 2023 |
190 |
202.91 |
| Aug 03 2023 |
190 |
202.91 |
| Jul 27 2023 |
190 |
202.91 |
| Jul 20 2023 |
190 |
202.91 |
| Jul 13 2023 |
190 |
202.91 |
| Jul 06 2023 |
186 |
202.91 |
| Jun 29 2023 |
186 |
202.91 |
| Jun 22 2023 |
186 |
202.91 |
| Jun 15 2023 |
186 |
202.91 |
| Jun 08 2023 |
186 |
202.91 |
| Jun 01 2023 |
186 |
202.91 |
| May 25 2023 |
185 |
202.91 |
| May 18 2023 |
185 |
202.91 |
| May 11 2023 |
185 |
202.91 |
| May 04 2023 |
185 |
202.91 |
| Apr 27 2023 |
185 |
202.91 |
| Apr 20 2023 |
185 |
202.91 |
| Apr 13 2023 |
185 |
202.91 |
| Apr 06 2023 |
185 |
202.91 |
| Mar 30 2023 |
185 |
202.91 |
| Mar 23 2023 |
185 |
202.91 |
| Mar 16 2023 |
185 |
202.91 |
| Mar 09 2023 |
185 |
202.91 |
| Mar 02 2023 |
185 |
202.91 |
| Feb 23 2023 |
185 |
202.91 |
| Feb 16 2023 |
185 |
202.91 |
| Feb 09 2023 |
184 |
202.91 |
| Feb 02 2023 |
184 |
202.91 |
| Jan 26 2023 |
185 |
202.91 |
| Jan 19 2023 |
183 |
202.91 |
| Jan 12 2023 |
185 |
202.91 |
| Jan 05 2023 |
178 |
199.14 |
| Dec 29 2022 |
178 |
199.14 |
| Dec 22 2022 |
151 |
186.08 |
| Dec 15 2022 |
146 |
186.08 |
| Dec 08 2022 |
149 |
186.08 |
| Dec 01 2022 |
191 |
193.2 |
| Nov 24 2022 |
193 |
193.2 |
| Nov 17 2022 |
113 |
181.69 |
| Nov 10 2022 |
114 |
181.69 |
| Nov 03 2022 |
111 |
181.69 |
| Oct 27 2022 |
103 |
181.69 |
| Oct 20 2022 |
106 |
181.69 |
| Oct 13 2022 |
107 |
181.69 |
| Oct 06 2022 |
107 |
181.69 |
| Sep 29 2022 |
108 |
181.69 |
| Sep 22 2022 |
107 |
181.69 |
| Sep 15 2022 |
107 |
181.69 |
| Sep 08 2022 |
107 |
181.69 |
| Sep 01 2022 |
107 |
181.69 |
| Aug 25 2022 |
107 |
181.69 |
| Aug 18 2022 |
107 |
181.69 |
| Aug 11 2022 |
107 |
181.69 |
| Aug 04 2022 |
107 |
181.69 |
| Jul 28 2022 |
107 |
181.69 |
| Jul 21 2022 |
107 |
181.69 |
| Jul 14 2022 |
107 |
181.69 |
| Jul 07 2022 |
107 |
181.69 |
| Jun 30 2022 |
107 |
181.69 |
| Jun 23 2022 |
107 |
181.69 |
| Jun 16 2022 |
107 |
181.69 |
| Jun 09 2022 |
107 |
181.69 |
| Jun 02 2022 |
107 |
181.69 |
| May 26 2022 |
107 |
181.69 |
| May 19 2022 |
107 |
181.69 |
| May 12 2022 |
107 |
181.69 |
| May 05 2022 |
107 |
181.69 |
| Apr 28 2022 |
107 |
181.69 |
| Apr 21 2022 |
107 |
181.69 |
| Apr 14 2022 |
107 |
181.69 |
| Apr 07 2022 |
107 |
181.69 |
| Mar 31 2022 |
107 |
181.69 |
| Mar 24 2022 |
107 |
181.69 |
| Mar 17 2022 |
107 |
181.69 |
| Mar 10 2022 |
107 |
181.69 |
| Mar 03 2022 |
107 |
181.69 |
| Feb 24 2022 |
105 |
181.69 |
| Feb 17 2022 |
106 |
181.69 |
| Feb 10 2022 |
108 |
181.69 |
| Feb 03 2022 |
110 |
181.69 |
| Jan 27 2022 |
111 |
181.69 |
| Jan 20 2022 |
18 |
180.52 |
| Jan 13 2022 |
17 |
180.52 |
| Jan 06 2022 |
116 |
182.08 |
| Dec 30 2021 |
195 |
195.2 |
| Dec 23 2021 |
199 |
195.2 |
| Dec 16 2021 |
201 |
195.2 |
| Dec 09 2021 |
202 |
195.2 |
| Dec 02 2021 |
211 |
195.2 |
| Nov 25 2021 |
222 |
195.2 |
| Nov 18 2021 |
224 |
195.2 |
| Nov 11 2021 |
220 |
195.2 |
| Nov 04 2021 |
220 |
195.2 |
| Oct 28 2021 |
227 |
195.2 |
| Oct 21 2021 |
234 |
195.2 |
| Oct 14 2021 |
236 |
195.2 |
| Oct 07 2021 |
229 |
195.2 |
| Sep 30 2021 |
228 |
195.2 |
| Sep 23 2021 |
232 |
195.2 |
| Sep 16 2021 |
235 |
195.2 |
| Sep 09 2021 |
234 |
195.2 |
| Sep 02 2021 |
234 |
195.2 |
| Aug 26 2021 |
235 |
195.2 |
| Aug 19 2021 |
235 |
195.2 |
| Aug 12 2021 |
235 |
195.2 |
| Aug 05 2021 |
237 |
195.2 |
| Jul 29 2021 |
238 |
195.2 |
| Jun 03 2021 |
143 |
195.2 |
| May 21 2021 |
92 |
180.52 |
| May 14 2021 |
92 |
180.52 |
| May 07 2021 |
92 |
180.52 |
| Apr 30 2021 |
92 |
180.52 |
| Apr 23 2021 |
92 |
180.52 |
| Apr 16 2021 |
92 |
180.52 |
| Apr 09 2021 |
92 |
180.52 |
| Apr 02 2021 |
92 |
180.52 |
| Mar 26 2021 |
92 |
180.52 |
| Mar 19 2021 |
92 |
180.52 |
| Mar 12 2021 |
92 |
180.52 |
| Mar 05 2021 |
92 |
180.52 |
| Feb 26 2021 |
92 |
180.52 |
| Feb 19 2021 |
96 |
180.52 |
| Feb 12 2021 |
95 |
180.52 |
| Feb 05 2021 |
97 |
180.52 |
| Jan 29 2021 |
99 |
180.52 |
| Jan 22 2021 |
99 |
180.52 |
| Jan 15 2021 |
82 |
177.36 |
| Jan 08 2021 |
129 |
181.29 |
| Jan 01 2021 |
338 |
209.88 |
| Dec 25 2020 |
345 |
209.88 |
| Dec 18 2020 |
348 |
209.88 |
| Dec 11 2020 |
374 |
209.88 |
| Dec 04 2020 |
385 |
209.88 |
| Nov 27 2020 |
371 |
209.88 |
| Nov 20 2020 |
377 |
209.88 |
| Nov 13 2020 |
392 |
209.88 |
| Nov 06 2020 |
400 |
209.88 |
| Oct 30 2020 |
404 |
209.88 |
| Oct 23 2020 |
421 |
209.88 |
| Oct 16 2020 |
428 |
209.88 |
| Oct 09 2020 |
432 |
209.88 |
| Oct 02 2020 |
432 |
209.88 |
| Sep 25 2020 |
435 |
209.88 |
| Sep 18 2020 |
440 |
209.88 |
| Sep 11 2020 |
439 |
209.88 |
| Sep 04 2020 |
443 |
209.88 |
| Aug 28 2020 |
442 |
209.88 |
| Aug 21 2020 |
442 |
209.88 |
| Aug 14 2020 |
442 |
209.88 |
| Aug 07 2020 |
448 |
209.88 |
| Jul 31 2020 |
449 |
209.88 |
| Jul 24 2020 |
449 |
209.88 |
| Jul 17 2020 |
449 |
209.88 |
| Jul 10 2020 |
448 |
209.88 |
| Jul 03 2020 |
448 |
209.88 |
| Jun 26 2020 |
448 |
209.88 |
| Jun 19 2020 |
448 |
209.88 |
| Jun 12 2020 |
449 |
209.88 |
| Jun 05 2020 |
449 |
209.88 |
| May 29 2020 |
449 |
209.88 |
| May 22 2020 |
450 |
209.88 |
| May 15 2020 |
450 |
209.88 |
| May 08 2020 |
450 |
209.88 |
| May 01 2020 |
450 |
209.88 |
| Apr 24 2020 |
451 |
209.88 |
| Apr 17 2020 |
451 |
209.88 |
| Apr 10 2020 |
451 |
209.88 |
| Apr 03 2020 |
451 |
209.88 |
| Mar 27 2020 |
451 |
209.88 |
| Mar 20 2020 |
451 |
209.88 |
| Mar 13 2020 |
451 |
209.88 |
| Mar 06 2020 |
451 |
209.88 |
| Feb 28 2020 |
452 |
209.88 |
| Feb 21 2020 |
457 |
209.88 |
| Feb 14 2020 |
458 |
209.88 |
| Feb 07 2020 |
456 |
209.88 |
| Jan 31 2020 |
458 |
209.88 |
| Jan 24 2020 |
873 |
234.56 |
| Jan 17 2020 |
877 |
234.56 |
| Jan 10 2020 |
1007 |
234.56 |
| Dec 27 2019 |
355 |
198.05 |
| Dec 20 2019 |
357 |
198.05 |
| Dec 13 2019 |
359 |
198.05 |
| Dec 06 2019 |
337 |
198.05 |
| Nov 29 2019 |
341 |
198.05 |
| Nov 22 2019 |
348 |
198.05 |
| Nov 15 2019 |
351 |
198.05 |
| Nov 08 2019 |
338 |
198.05 |
| Nov 01 2019 |
342 |
198.05 |
| Oct 25 2019 |
339 |
198.05 |
| Oct 18 2019 |
351 |
198.05 |
| Oct 11 2019 |
191 |
182.99 |
| Oct 04 2019 |
198 |
182.99 |
| Sep 27 2019 |
199 |
182.99 |
| Sep 20 2019 |
202 |
182.99 |
| Sep 13 2019 |
203 |
182.99 |
| Sep 06 2019 |
201 |
182.99 |
| Aug 30 2019 |
201 |
182.99 |
| Aug 23 2019 |
202 |
182.99 |
| Aug 16 2019 |
202 |
182.99 |
| Aug 09 2019 |
202 |
182.99 |
| Aug 02 2019 |
202 |
182.99 |
| Jul 26 2019 |
202 |
182.99 |
| Jul 19 2019 |
202 |
182.99 |
| Jul 12 2019 |
202 |
182.99 |
| Jul 05 2019 |
202 |
182.99 |
| Jun 28 2019 |
202 |
182.99 |
| Jun 21 2019 |
202 |
182.99 |
| Jun 14 2019 |
202 |
182.99 |
| Jun 07 2019 |
202 |
182.99 |
| May 31 2019 |
202 |
182.99 |
| May 24 2019 |
202 |
182.99 |
| May 17 2019 |
203 |
182.99 |
| May 10 2019 |
203 |
182.99 |
| May 03 2019 |
203 |
182.99 |
| Apr 26 2019 |
203 |
182.99 |
| Apr 19 2019 |
203 |
182.99 |
| Apr 12 2019 |
203 |
182.99 |
| Apr 05 2019 |
203 |
182.99 |
| Mar 29 2019 |
203 |
182.99 |
| Mar 22 2019 |
202 |
182.99 |
| Mar 15 2019 |
202 |
182.99 |
| Mar 08 2019 |
204 |
182.99 |
| Mar 01 2019 |
204 |
182.99 |
| Feb 22 2019 |
205 |
182.99 |
| Feb 15 2019 |
209 |
182.99 |
| Feb 08 2019 |
208 |
182.99 |
| Feb 01 2019 |
208 |
182.99 |
| Jan 25 2019 |
210 |
182.99 |
| Jan 18 2019 |
198 |
182.99 |
| Jan 11 2019 |
217 |
182.99 |
| Jan 04 2019 |
113 |
167.93 |
| Dec 28 2018 |
142 |
172.13 |
| Dec 21 2018 |
146 |
172.13 |
| Dec 14 2018 |
140 |
172.13 |
| Dec 07 2018 |
146 |
172.13 |
| Nov 30 2018 |
183 |
177.53 |
| Nov 23 2018 |
181 |
177.53 |
| Nov 16 2018 |
179 |
177.53 |
| Nov 09 2018 |
176 |
177.53 |
| Nov 02 2018 |
183 |
177.53 |
| Oct 26 2018 |
220 |
182.33 |
| Oct 19 2018 |
220 |
182.33 |
| Oct 12 2018 |
224 |
182.33 |
| Oct 05 2018 |
229 |
182.33 |
| Sep 28 2018 |
232 |
182.33 |
| Sep 21 2018 |
227 |
182.33 |
| Sep 14 2018 |
229 |
182.33 |
| Sep 07 2018 |
230 |
182.33 |
| Aug 31 2018 |
232 |
182.33 |
| Aug 24 2018 |
233 |
182.33 |
| Aug 17 2018 |
233 |
182.33 |
| Aug 10 2018 |
233 |
182.33 |
| Aug 03 2018 |
232 |
182.33 |
| Jul 27 2018 |
232 |
182.33 |
| Jul 20 2018 |
232 |
182.33 |
| Jul 13 2018 |
232 |
182.33 |
| Jul 06 2018 |
232 |
182.33 |
| Jun 29 2018 |
235 |
182.33 |
| Jun 22 2018 |
235 |
182.33 |
| Jun 15 2018 |
236 |
182.33 |
| Jun 08 2018 |
236 |
182.33 |
| Jun 01 2018 |
236 |
182.33 |
| May 25 2018 |
235 |
182.33 |
| May 18 2018 |
235 |
182.33 |
| May 11 2018 |
235 |
182.33 |
| May 04 2018 |
234 |
182.33 |
| Apr 27 2018 |
234 |
182.33 |
| Apr 20 2018 |
234 |
182.33 |
| Apr 13 2018 |
234 |
182.33 |
| Apr 06 2018 |
234 |
182.33 |
| Mar 30 2018 |
234 |
182.33 |
| Mar 23 2018 |
234 |
182.33 |
| Mar 16 2018 |
234 |
182.33 |
| Mar 09 2018 |
234 |
182.33 |
| Mar 02 2018 |
234 |
182.33 |
| Feb 23 2018 |
234 |
182.33 |
| Feb 16 2018 |
243 |
182.33 |
| Feb 09 2018 |
244 |
182.33 |
| Feb 02 2018 |
248 |
182.33 |
| Jan 26 2018 |
255 |
182.33 |
| Jan 19 2018 |
253 |
182.33 |
| Jan 12 2018 |
245 |
182.33 |
| Jan 05 2018 |
266 |
182.33 |
| Dec 29 2017 |
340 |
188.35 |
| Dec 22 2017 |
350 |
188.35 |
| Dec 15 2017 |
348 |
188.35 |
| Dec 08 2017 |
363 |
188.35 |
| Jan 26 2015 |
101 |
170.89 |
| Jan 19 2015 |
100 |
170.89 |
| Jan 12 2015 |
101 |
170.89 |
| Jan 05 2015 |
357 |
209.39 |
| Dec 29 2014 |
209 |
193.4 |
| Dec 22 2014 |
210 |
193.4 |
| Dec 15 2014 |
189 |
191.9 |
| Dec 08 2014 |
188 |
191.9 |
| Dec 01 2014 |
189 |
191.9 |
| Nov 24 2014 |
184 |
191.9 |
| Nov 17 2014 |
184 |
191.9 |
| Nov 10 2014 |
192 |
191.9 |
| Nov 03 2014 |
188 |
191.9 |
| Oct 27 2014 |
192 |
191.9 |
| Oct 20 2014 |
196 |
191.9 |
| Oct 13 2014 |
191 |
191.9 |
| Oct 06 2014 |
193 |
191.9 |
| Sep 29 2014 |
198 |
191.9 |
| Sep 22 2014 |
197 |
191.9 |
| Sep 15 2014 |
199 |
191.9 |
| Sep 08 2014 |
202 |
191.9 |
| Sep 01 2014 |
201 |
191.9 |
| Aug 25 2014 |
201 |
191.9 |
| Aug 18 2014 |
201 |
191.9 |
| Aug 11 2014 |
201 |
191.9 |
| Aug 04 2014 |
201 |
191.9 |
| Jul 28 2014 |
201 |
191.9 |
| Jul 21 2014 |
202 |
191.9 |
| Jul 14 2014 |
202 |
191.9 |
| Jul 07 2014 |
202 |
191.9 |
| Jun 30 2014 |
202 |
191.9 |
| Jun 23 2014 |
202 |
191.9 |
| Jun 16 2014 |
202 |
191.9 |
| Jun 09 2014 |
202 |
191.9 |
| Jun 02 2014 |
202 |
191.9 |
| May 26 2014 |
202 |
191.9 |
| May 19 2014 |
202 |
191.9 |
| May 12 2014 |
202 |
191.9 |
| May 05 2014 |
202 |
191.9 |
| Apr 28 2014 |
202 |
191.9 |
| Apr 21 2014 |
202 |
191.9 |
| Apr 14 2014 |
202 |
191.9 |
| Apr 07 2014 |
202 |
191.9 |
| Mar 31 2014 |
202 |
191.9 |
| Mar 24 2014 |
202 |
191.9 |
| Mar 17 2014 |
202 |
191.9 |
| Mar 10 2014 |
202 |
191.9 |
| Mar 03 2014 |
202 |
191.9 |
| Feb 24 2014 |
201 |
191.9 |
| Feb 17 2014 |
201 |
191.9 |
| Feb 10 2014 |
200 |
191.9 |
| Feb 03 2014 |
247 |
198.9 |
| Jan 27 2014 |
251 |
198.9 |
| Jan 20 2014 |
250 |
198.9 |
| Jan 13 2014 |
108 |
174.41 |
| Jan 06 2014 |
161 |
187.4 |
| Dec 30 2013 |
170 |
187.4 |
| Jan 28 2013 |
2467 |
302.15 |
| Jan 21 2013 |
1994 |
287.16 |
| Jan 14 2013 |
2021 |
287.16 |
| Jan 07 2013 |
2008 |
287.16 |
| Dec 31 2012 |
2015 |
287.16 |
| Dec 24 2012 |
2019 |
287.16 |
| Dec 17 2012 |
2029 |
287.16 |
| Dec 10 2012 |
2006 |
287.16 |
| Dec 03 2012 |
2043 |
287.16 |
| Nov 26 2012 |
1958 |
287.16 |
| Nov 19 2012 |
1988 |
287.16 |
| Nov 12 2012 |
2010 |
287.16 |
| Nov 05 2012 |
2028 |
287.16 |
| Oct 29 2012 |
2042 |
287.16 |
| Oct 22 2012 |
2075 |
287.16 |
| Oct 15 2012 |
2086 |
287.16 |
| Oct 02 2012 |
2095 |
287.16 |
| Sep 26 2012 |
2127 |
287.16 |
| Sep 20 2012 |
2105 |
287.16 |
| Sep 13 2012 |
2089 |
287.16 |
