| Nov 10 2017 |
13942 |
442.8 |
| Nov 03 2017 |
5900 |
351.82 |
| Oct 27 2017 |
5819 |
351.82 |
| Oct 20 2017 |
5842 |
351.82 |
| Oct 13 2017 |
5743 |
351.82 |
| Oct 06 2017 |
5657 |
351.82 |
| Sep 29 2017 |
5661 |
351.82 |
| Sep 22 2017 |
5622 |
351.82 |
| Sep 15 2017 |
5643 |
351.82 |
| Sep 08 2017 |
5594 |
351.82 |
| Sep 01 2017 |
5618 |
351.82 |
| Aug 25 2017 |
5636 |
351.82 |
| Aug 18 2017 |
5644 |
351.82 |
| Aug 11 2017 |
5622 |
351.82 |
| Aug 04 2017 |
5633 |
351.82 |
| Jul 28 2017 |
5631 |
351.82 |
| Jul 21 2017 |
5640 |
351.82 |
| Jul 14 2017 |
5646 |
351.82 |
| Jul 07 2017 |
5645 |
351.82 |
| Jun 30 2017 |
5651 |
351.82 |
| Jun 23 2017 |
5650 |
351.82 |
| Jun 16 2017 |
5648 |
351.82 |
| Jun 09 2017 |
5633 |
351.82 |
| Jun 02 2017 |
5627 |
351.82 |
| May 26 2017 |
5538 |
351.82 |
| May 19 2017 |
5553 |
351.82 |
| May 12 2017 |
5529 |
351.82 |
| May 05 2017 |
5525 |
351.82 |
| Apr 28 2017 |
5519 |
351.82 |
| Apr 21 2017 |
5505 |
351.82 |
| Apr 14 2017 |
5512 |
351.82 |
| Apr 07 2017 |
5512 |
351.82 |
| Mar 31 2017 |
5512 |
351.82 |
| Mar 24 2017 |
5512 |
351.82 |
| Mar 17 2017 |
5504 |
351.82 |
| Mar 10 2017 |
5512 |
351.82 |
| Mar 03 2017 |
5512 |
351.82 |
| Feb 24 2017 |
5514 |
351.82 |
| Feb 17 2017 |
5522 |
351.82 |
| Feb 10 2017 |
5533 |
351.82 |
| Feb 03 2017 |
5528 |
351.82 |
| Jan 27 2017 |
5541 |
351.82 |
| Jan 20 2017 |
5562 |
351.82 |
| Jan 13 2017 |
5566 |
351.82 |
| Jan 06 2017 |
3749 |
313.18 |
| Dec 30 2016 |
3774 |
313.18 |
| Dec 23 2016 |
3775 |
313.18 |
| Dec 16 2016 |
3772 |
313.18 |
| Dec 09 2016 |
2528 |
280.11 |
| Dec 02 2016 |
2296 |
273.32 |
| Nov 25 2016 |
2304 |
273.32 |
| Nov 18 2016 |
2280 |
273.32 |
| Nov 11 2016 |
2311 |
273.32 |
| Nov 04 2016 |
2573 |
281.11 |
| Oct 28 2016 |
2537 |
281.11 |
| Oct 21 2016 |
2556 |
281.11 |
| Oct 14 2016 |
2534 |
281.11 |
| Oct 07 2016 |
2622 |
281.11 |
| Sep 30 2016 |
2563 |
281.11 |
| Sep 23 2016 |
2509 |
281.11 |
| Sep 16 2016 |
2447 |
281.11 |
| Sep 09 2016 |
2472 |
281.11 |
| Sep 02 2016 |
2435 |
281.11 |
| Aug 26 2016 |
2442 |
281.11 |
| Aug 19 2016 |
2338 |
281.11 |
| Aug 12 2016 |
2335 |
281.11 |
| Aug 05 2016 |
2348 |
281.11 |
| Jul 29 2016 |
2348 |
281.11 |
| Jul 22 2016 |
2345 |
281.11 |
| Jun 28 2016 |
2345 |
281.11 |
| Jun 21 2016 |
2350 |
281.11 |
| Jun 14 2016 |
2350 |
281.11 |
| Jun 07 2016 |
2350 |
281.11 |
| May 31 2016 |
2350 |
281.11 |
| May 24 2016 |
2350 |
281.11 |
| May 17 2016 |
2348 |
281.11 |
| May 10 2016 |
2348 |
281.11 |
| May 03 2016 |
2348 |
281.11 |
| Apr 26 2016 |
2348 |
281.11 |
| Apr 19 2016 |
2347 |
281.11 |
| Apr 12 2016 |
2352 |
281.11 |
| Apr 05 2016 |
2352 |
281.11 |
| Mar 29 2016 |
2352 |
281.11 |
| Mar 22 2016 |
2351 |
281.11 |
| Mar 15 2016 |
2347 |
281.11 |
| Mar 08 2016 |
2348 |
281.11 |
| Mar 01 2016 |
2347 |
281.11 |
| Feb 23 2016 |
2344 |
281.11 |
| Feb 16 2016 |
2336 |
281.11 |
| Feb 09 2016 |
2336 |
281.11 |
| Feb 02 2016 |
2310 |
281.11 |
| Jan 26 2016 |
2889 |
298.25 |
| Jan 19 2016 |
2895 |
298.25 |
| Jan 12 2016 |
2678 |
298.25 |
| Jan 05 2016 |
2816 |
298.25 |
| Dec 29 2015 |
2811 |
298.25 |
| Dec 22 2015 |
3319 |
314.73 |
| Dec 15 2015 |
3346 |
317.19 |
| Dec 08 2015 |
4043 |
331.94 |
| Dec 01 2015 |
3537 |
321.42 |
| Nov 24 2015 |
3515 |
321.42 |
| Nov 17 2015 |
3352 |
321.42 |
| Nov 10 2015 |
3311 |
321.42 |
| Nov 03 2015 |
3539 |
326.47 |
| Oct 27 2015 |
3575 |
326.47 |
| Oct 20 2015 |
3531 |
326.47 |
| Oct 13 2015 |
3369 |
326.47 |
| Oct 06 2015 |
3426 |
326.47 |
| Sep 29 2015 |
4453 |
347.23 |
| Sep 22 2015 |
10900 |
347.23 |
| Sep 15 2015 |
3574 |
347.23 |
| Sep 14 2015 |
3383 |
326.47 |
| Sep 07 2015 |
3400 |
326.47 |
| Aug 31 2015 |
3382 |
326.47 |
| Aug 24 2015 |
3366 |
326.47 |
| Aug 17 2015 |
3368 |
326.47 |
| Aug 10 2015 |
3371 |
326.47 |
| Aug 03 2015 |
3371 |
326.47 |
| Jul 27 2015 |
3371 |
326.47 |
| Jul 20 2015 |
3371 |
326.47 |
| Jul 13 2015 |
3371 |
326.47 |
| Jul 06 2015 |
3371 |
326.47 |
| Jun 29 2015 |
3371 |
326.47 |
| Jun 22 2015 |
3371 |
326.47 |
| Jun 15 2015 |
3371 |
326.47 |
| Jun 08 2015 |
3406 |
326.47 |
| Jun 01 2015 |
3406 |
326.47 |
| May 25 2015 |
3406 |
326.47 |
| May 18 2015 |
3406 |
326.47 |
| May 11 2015 |
3406 |
326.47 |
| May 04 2015 |
3406 |
326.47 |
| Apr 27 2015 |
3403 |
326.47 |
| Apr 20 2015 |
3399 |
326.47 |
| Apr 13 2015 |
3399 |
326.47 |
| Apr 06 2015 |
3403 |
326.47 |
| Mar 30 2015 |
3403 |
326.47 |
| Mar 23 2015 |
3409 |
326.47 |
| Mar 16 2015 |
3405 |
326.47 |
| Mar 09 2015 |
3405 |
326.47 |
| Mar 02 2015 |
3404 |
326.47 |
| Feb 23 2015 |
3368 |
326.47 |
| Feb 16 2015 |
3370 |
326.47 |
| Feb 09 2015 |
3378 |
326.47 |
| Feb 02 2015 |
3381 |
326.47 |
| Jan 26 2015 |
3378 |
326.47 |
| Jan 19 2015 |
3363 |
326.47 |
| Jan 12 2015 |
2551 |
305.63 |
| Jan 05 2015 |
2664 |
305.63 |
| Dec 29 2014 |
2630 |
305.63 |
| Dec 22 2014 |
2641 |
305.63 |
| Jan 06 2014 |
8466 |
406.87 |
| Dec 30 2013 |
8555 |
406.87 |
| Dec 23 2013 |
8377 |
406.87 |
| Dec 16 2013 |
8277 |
406.87 |
| Dec 09 2013 |
8313 |
406.87 |
| Dec 02 2013 |
8435 |
406.87 |
| Nov 25 2013 |
8588 |
406.87 |
| Nov 18 2013 |
9515 |
416.25 |
| Nov 11 2013 |
9391 |
416.25 |
| Nov 04 2013 |
9333 |
416.25 |
| Oct 28 2013 |
9322 |
416.25 |
| Oct 21 2013 |
9130 |
416.25 |
| Oct 14 2013 |
9102 |
416.25 |
| Oct 07 2013 |
9056 |
416.25 |
| Sep 30 2013 |
9057 |
416.25 |
| Sep 23 2013 |
9061 |
416.25 |
| Sep 16 2013 |
9088 |
416.25 |
| Sep 09 2013 |
9111 |
416.25 |
| Sep 02 2013 |
9178 |
416.25 |
| Aug 26 2013 |
9147 |
416.25 |
| Aug 19 2013 |
9162 |
416.25 |
| Aug 12 2013 |
9161 |
416.25 |
| Aug 05 2013 |
9163 |
416.25 |
| Jul 29 2013 |
9164 |
416.25 |
| Jul 22 2013 |
9196 |
416.25 |
| Jul 15 2013 |
9196 |
416.25 |
| Jul 08 2013 |
9196 |
416.25 |
| Jul 01 2013 |
9196 |
416.25 |
| Jun 24 2013 |
9196 |
416.25 |
| Jun 17 2013 |
9196 |
416.25 |
| Jun 10 2013 |
9196 |
416.25 |
| Jun 03 2013 |
9196 |
416.25 |
| May 27 2013 |
9196 |
416.25 |
| May 20 2013 |
9196 |
416.25 |
| May 13 2013 |
9196 |
416.25 |
| May 06 2013 |
9196 |
416.25 |
| Apr 29 2013 |
9196 |
416.25 |
| Apr 22 2013 |
9177 |
416.25 |
| Apr 15 2013 |
9186 |
416.25 |
| Apr 08 2013 |
9186 |
416.25 |
| Apr 01 2013 |
9185 |
416.25 |
| Mar 25 2013 |
9182 |
416.25 |
| Mar 18 2013 |
9182 |
416.25 |
| Mar 11 2013 |
9182 |
416.25 |
| Mar 04 2013 |
9182 |
416.25 |
| Feb 25 2013 |
9182 |
416.25 |
| Feb 18 2013 |
9189 |
416.25 |
| Feb 11 2013 |
9199 |
416.25 |
| Feb 04 2013 |
9164 |
416.25 |
| Jan 28 2013 |
9789 |
422.85 |
| Jan 21 2013 |
9797 |
422.85 |
| Jan 14 2013 |
10922 |
435.03 |
| Jan 07 2013 |
10892 |
435.03 |
| Dec 31 2012 |
10900 |
435.03 |
| Dec 24 2012 |
10903 |
435.03 |
| Dec 17 2012 |
10911 |
435.03 |
| Dec 10 2012 |
10782 |
435.03 |
| Dec 03 2012 |
10930 |
435.03 |
