| Apr 24 2024 |
1332 |
314.13 |
| Apr 18 2024 |
1332 |
314.13 |
| Apr 11 2024 |
1332 |
314.13 |
| Apr 04 2024 |
1332 |
314.13 |
| Mar 28 2024 |
1332 |
314.13 |
| Mar 21 2024 |
1332 |
314.13 |
| Mar 14 2024 |
1332 |
314.13 |
| Mar 07 2024 |
1332 |
314.13 |
| Feb 29 2024 |
1332 |
314.13 |
| Feb 22 2024 |
1332 |
314.13 |
| Feb 15 2024 |
1332 |
314.13 |
| Feb 08 2024 |
1334 |
314.13 |
| Feb 01 2024 |
1338 |
314.13 |
| Jan 25 2024 |
1335 |
314.13 |
| Jan 18 2024 |
1349 |
314.13 |
| Jan 11 2024 |
1351 |
314.13 |
| Jan 04 2024 |
2528 |
344.06 |
| Dec 28 2023 |
2528 |
344.06 |
| Dec 21 2023 |
2524 |
344.06 |
| Dec 14 2023 |
2536 |
344.06 |
| Dec 07 2023 |
2495 |
344.06 |
| Nov 30 2023 |
2536 |
344.06 |
| Nov 23 2023 |
2478 |
344.06 |
| Nov 16 2023 |
1674 |
335.79 |
| Nov 09 2023 |
3297 |
403.93 |
| Nov 02 2023 |
3240 |
403.93 |
| Oct 26 2023 |
3216 |
403.93 |
| Oct 19 2023 |
3277 |
403.93 |
| Oct 12 2023 |
3230 |
403.93 |
| Oct 05 2023 |
3138 |
403.93 |
| Sep 28 2023 |
2995 |
403.93 |
| Sep 21 2023 |
2936 |
403.93 |
| Sep 14 2023 |
2883 |
403.93 |
| Sep 07 2023 |
2792 |
403.93 |
| Aug 31 2023 |
2751 |
403.93 |
| Aug 24 2023 |
2700 |
403.93 |
| Aug 17 2023 |
2726 |
403.93 |
| Aug 10 2023 |
2729 |
403.93 |
| Aug 03 2023 |
2728 |
403.93 |
| Jul 27 2023 |
2717 |
403.93 |
| Jul 20 2023 |
2744 |
403.93 |
| Jul 13 2023 |
2744 |
403.93 |
| Jul 06 2023 |
2739 |
403.93 |
| Jun 29 2023 |
2728 |
403.93 |
| Jun 22 2023 |
2728 |
403.93 |
| Jun 15 2023 |
2728 |
403.93 |
| Jun 08 2023 |
2734 |
403.93 |
| Jun 01 2023 |
2709 |
403.93 |
| May 25 2023 |
2681 |
403.93 |
| May 18 2023 |
2681 |
403.93 |
| May 11 2023 |
2681 |
403.93 |
| May 04 2023 |
2668 |
403.93 |
| Apr 27 2023 |
2668 |
403.93 |
| Apr 20 2023 |
2668 |
403.93 |
| Apr 13 2023 |
2668 |
403.93 |
| Apr 06 2023 |
2670 |
403.93 |
| Mar 30 2023 |
2701 |
403.93 |
| Mar 23 2023 |
2701 |
403.93 |
| Mar 16 2023 |
2701 |
403.93 |
| Mar 09 2023 |
2701 |
403.93 |
| Mar 02 2023 |
2669 |
403.93 |
| Feb 23 2023 |
2670 |
403.93 |
| Feb 16 2023 |
2683 |
403.93 |
| Feb 09 2023 |
2694 |
403.93 |
| Feb 02 2023 |
2716 |
403.93 |
| Jan 26 2023 |
2711 |
403.93 |
| Jan 12 2023 |
2642 |
403.93 |
| Jan 05 2023 |
3020 |
403.93 |
| Dec 29 2022 |
3015 |
403.93 |
| Dec 22 2022 |
3136 |
386.38 |
| Dec 15 2022 |
3083 |
386.38 |
| Dec 08 2022 |
3095 |
386.38 |
| Dec 01 2022 |
3082 |
386.38 |
| Nov 24 2022 |
3079 |
386.38 |
| Nov 17 2022 |
3065 |
386.38 |
| Nov 10 2022 |
3060 |
386.38 |
| Nov 03 2022 |
3003 |
386.38 |
| Oct 27 2022 |
2910 |
386.38 |
| Oct 20 2022 |
2947 |
386.38 |
| Oct 13 2022 |
2916 |
386.38 |
| Oct 06 2022 |
2850 |
386.38 |
| Sep 29 2022 |
2798 |
386.38 |
| Sep 22 2022 |
2796 |
386.38 |
| Sep 15 2022 |
2769 |
386.38 |
| Sep 08 2022 |
2726 |
386.38 |
| Sep 01 2022 |
2720 |
386.38 |
| Aug 25 2022 |
2714 |
386.38 |
| Aug 18 2022 |
2713 |
386.38 |
| Aug 11 2022 |
2708 |
386.38 |
| Aug 04 2022 |
2691 |
386.38 |
| Jul 28 2022 |
2691 |
386.38 |
| Jul 21 2022 |
2691 |
386.38 |
| Jul 14 2022 |
2691 |
386.38 |
| Jul 07 2022 |
2691 |
386.38 |
| Jun 30 2022 |
2691 |
386.38 |
| Jun 23 2022 |
2699 |
386.38 |
| Jun 16 2022 |
2699 |
386.38 |
| Jun 09 2022 |
2698 |
386.38 |
| Jun 02 2022 |
2698 |
386.38 |
| May 26 2022 |
2695 |
386.38 |
| May 19 2022 |
2695 |
386.38 |
| May 12 2022 |
2695 |
386.38 |
| May 05 2022 |
2695 |
386.38 |
| Apr 28 2022 |
2696 |
386.38 |
| Apr 21 2022 |
2696 |
386.38 |
| Apr 14 2022 |
2696 |
386.38 |
| Apr 07 2022 |
2696 |
386.38 |
| Mar 31 2022 |
2696 |
386.38 |
| Mar 24 2022 |
2696 |
386.38 |
| Mar 17 2022 |
2698 |
386.38 |
| Mar 10 2022 |
2698 |
386.38 |
| Mar 03 2022 |
2698 |
386.38 |
| Feb 24 2022 |
2676 |
386.38 |
| Feb 17 2022 |
2681 |
386.38 |
| Feb 10 2022 |
2678 |
386.38 |
| Feb 03 2022 |
2674 |
386.38 |
| Jan 27 2022 |
2691 |
386.38 |
| Jan 20 2022 |
2231 |
368.83 |
| Jan 13 2022 |
2434 |
378.4 |
| Jan 06 2022 |
2718 |
378.4 |
| Dec 30 2021 |
4047 |
382.21 |
| Dec 23 2021 |
4060 |
382.21 |
| Dec 16 2021 |
4070 |
382.21 |
| Dec 09 2021 |
5661 |
426.95 |
| Dec 02 2021 |
5761 |
426.95 |
| Nov 25 2021 |
5784 |
426.95 |
| Nov 18 2021 |
5843 |
426.95 |
| Nov 11 2021 |
4391 |
386.95 |
| Nov 04 2021 |
4260 |
380.75 |
| Oct 28 2021 |
4628 |
385.51 |
| Oct 21 2021 |
4576 |
383.25 |
| Oct 14 2021 |
4520 |
379.96 |
| Oct 07 2021 |
4532 |
383.25 |
| Sep 30 2021 |
4613 |
383.25 |
| Sep 23 2021 |
4698 |
383.25 |
| Sep 16 2021 |
4778 |
383.25 |
| Sep 09 2021 |
4834 |
383.25 |
| Sep 02 2021 |
4911 |
383.25 |
| Aug 26 2021 |
4907 |
383.25 |
| Aug 19 2021 |
4917 |
383.25 |
| Aug 12 2021 |
4930 |
383.25 |
| Aug 05 2021 |
4942 |
383.25 |
| Jul 29 2021 |
4946 |
383.25 |
| Jun 03 2021 |
5427 |
383.25 |
| Jan 15 2021 |
2092 |
387.98 |
| Jan 08 2021 |
2814 |
387.98 |
| Jan 01 2021 |
2819 |
388.89 |
| Dec 25 2020 |
2888 |
388.89 |
| Dec 18 2020 |
2991 |
388.89 |
| Dec 11 2020 |
3519 |
384.24 |
| Dec 04 2020 |
6053 |
441.48 |
| Nov 27 2020 |
6032 |
441.48 |
| Nov 20 2020 |
7119 |
441.48 |
| Nov 13 2020 |
7499 |
435.82 |
| Nov 06 2020 |
5494 |
385.51 |
| Oct 30 2020 |
5856 |
385.51 |
| Oct 23 2020 |
6262 |
385.51 |
| Oct 16 2020 |
6391 |
383.25 |
| Oct 09 2020 |
6197 |
375.38 |
| Oct 02 2020 |
6378 |
375.38 |
| Sep 25 2020 |
6511 |
375.38 |
| Sep 18 2020 |
6673 |
375.38 |
| Sep 11 2020 |
6743 |
375.38 |
| Sep 04 2020 |
6830 |
375.38 |
| Aug 28 2020 |
5237 |
348.28 |
| Aug 21 2020 |
5268 |
348.28 |
| Aug 14 2020 |
5273 |
348.28 |
| Aug 07 2020 |
5321 |
348.28 |
| Jul 31 2020 |
5339 |
348.28 |
| Jul 24 2020 |
5339 |
348.28 |
| Jul 17 2020 |
5352 |
348.28 |
| Jul 10 2020 |
5371 |
348.28 |
| Jul 03 2020 |
5393 |
348.28 |
| Jun 26 2020 |
5393 |
348.28 |
| Jun 19 2020 |
5393 |
348.28 |
| Jun 12 2020 |
5396 |
348.28 |
| Jun 05 2020 |
5402 |
348.28 |
| May 29 2020 |
5414 |
348.28 |
| May 22 2020 |
5421 |
348.28 |
| May 15 2020 |
5421 |
348.28 |
| May 08 2020 |
5423 |
348.28 |
| May 01 2020 |
5426 |
348.28 |
| Apr 24 2020 |
5445 |
348.28 |
| Apr 17 2020 |
5445 |
348.28 |
| Apr 10 2020 |
5445 |
348.28 |
| Apr 03 2020 |
5445 |
348.28 |
| Mar 27 2020 |
5445 |
348.28 |
| Mar 20 2020 |
5448 |
348.28 |
| Mar 13 2020 |
5448 |
348.28 |
| Mar 06 2020 |
5448 |
348.28 |
| Feb 28 2020 |
5457 |
348.28 |
| Feb 21 2020 |
5477 |
348.28 |
| Feb 14 2020 |
5480 |
348.28 |
| Feb 07 2020 |
5488 |
348.28 |
| Jan 31 2020 |
5503 |
348.28 |
| Jan 24 2020 |
5248 |
348.28 |
| Jan 17 2020 |
5264 |
348.28 |
| Jan 10 2020 |
5654 |
348.28 |
| Jan 03 2020 |
5280 |
342.35 |
| Dec 27 2019 |
5287 |
342.35 |
| Dec 20 2019 |
5294 |
342.35 |
| Dec 13 2019 |
4958 |
336.1 |
| Dec 06 2019 |
4789 |
336.1 |
| Nov 29 2019 |
4890 |
336.1 |
| Nov 22 2019 |
4919 |
336.1 |
| Nov 15 2019 |
4934 |
336.1 |
| Nov 08 2019 |
4942 |
336.1 |
| Nov 01 2019 |
4842 |
333.92 |
| Oct 25 2019 |
6497 |
362.53 |
| Oct 18 2019 |
6373 |
362.53 |
| Oct 11 2019 |
6423 |
362.53 |
| Oct 04 2019 |
6443 |
362.53 |
| Sep 27 2019 |
6459 |
362.53 |
| Sep 20 2019 |
6396 |
362.89 |
| Sep 13 2019 |
6420 |
362.89 |
| Sep 06 2019 |
6272 |
362.89 |
| Aug 30 2019 |
6312 |
362.89 |
| Aug 23 2019 |
6337 |
362.89 |
| Aug 16 2019 |
6311 |
362.89 |
| Aug 09 2019 |
6311 |
362.89 |
| Aug 02 2019 |
6314 |
362.89 |
| Jul 26 2019 |
6318 |
362.89 |
| Jul 19 2019 |
6329 |
362.89 |
| Jul 12 2019 |
6337 |
362.89 |
| Jul 05 2019 |
6338 |
362.89 |
| Jun 28 2019 |
6346 |
362.89 |
| Jun 21 2019 |
6354 |
362.89 |
| Jun 14 2019 |
6345 |
362.89 |
| Jun 07 2019 |
6344 |
362.89 |
| May 31 2019 |
6356 |
362.89 |
| May 24 2019 |
6357 |
362.89 |
| May 17 2019 |
6372 |
362.89 |
| May 10 2019 |
6371 |
362.89 |
| May 03 2019 |
6381 |
362.89 |
| Apr 26 2019 |
6381 |
362.89 |
| Apr 19 2019 |
6384 |
362.89 |
| Apr 12 2019 |
6387 |
362.89 |
| Apr 05 2019 |
6387 |
362.89 |
| Mar 29 2019 |
6387 |
362.89 |
| Mar 22 2019 |
6386 |
362.89 |
| Mar 15 2019 |
6396 |
362.89 |
| Mar 08 2019 |
6373 |
362.89 |
| Mar 01 2019 |
6375 |
362.89 |
| Feb 22 2019 |
6374 |
362.89 |
| Feb 15 2019 |
6383 |
362.89 |
| Feb 08 2019 |
6367 |
362.89 |
| Feb 01 2019 |
6385 |
362.89 |
| Jan 25 2019 |
6384 |
362.89 |
| Jan 18 2019 |
6114 |
362.89 |
| Jan 11 2019 |
7311 |
375.27 |
| Jan 04 2019 |
6920 |
368.76 |
| Dec 28 2018 |
6944 |
368.76 |
| Dec 21 2018 |
6864 |
368.28 |
| Dec 14 2018 |
6258 |
358.99 |
| Dec 07 2018 |
6426 |
360.66 |
| Nov 30 2018 |
6513 |
360.66 |
| Nov 23 2018 |
7412 |
373.11 |
| Nov 16 2018 |
7497 |
373.11 |
| Nov 09 2018 |
7761 |
377.6 |
| Nov 02 2018 |
7947 |
379.4 |
| Oct 26 2018 |
7786 |
379.4 |
| Oct 19 2018 |
7824 |
379.4 |
| Oct 12 2018 |
6339 |
359.7 |
| Oct 05 2018 |
6186 |
359.7 |
| Sep 28 2018 |
6195 |
359.7 |
| Sep 21 2018 |
6194 |
359.7 |
| Sep 14 2018 |
6114 |
359.7 |
| Sep 07 2018 |
6117 |
359.7 |
| Aug 31 2018 |
6057 |
359.7 |
| Aug 24 2018 |
6049 |
359.7 |
| Aug 17 2018 |
6045 |
359.7 |
| Aug 10 2018 |
6048 |
359.7 |
| Aug 03 2018 |
6061 |
359.7 |
| Jul 27 2018 |
6068 |
359.7 |
| Jul 20 2018 |
6072 |
359.7 |
| Jul 13 2018 |
6071 |
359.7 |
| Jul 06 2018 |
6069 |
359.7 |
| Jun 29 2018 |
6110 |
359.7 |
| Jun 22 2018 |
6110 |
359.7 |
| Jun 15 2018 |
6114 |
359.7 |
| Jun 08 2018 |
6121 |
359.7 |
| Jun 01 2018 |
6115 |
359.7 |
| May 25 2018 |
6131 |
359.7 |
| May 18 2018 |
6130 |
359.7 |
| May 11 2018 |
6141 |
359.7 |
| May 04 2018 |
6171 |
359.7 |
| Apr 27 2018 |
6168 |
359.7 |
| Apr 20 2018 |
6185 |
359.7 |
| Apr 13 2018 |
6180 |
359.7 |
| Apr 06 2018 |
6180 |
359.7 |
| Mar 30 2018 |
6179 |
359.7 |
| Mar 23 2018 |
6179 |
359.7 |
| Mar 16 2018 |
6176 |
359.7 |
| Mar 09 2018 |
6176 |
359.7 |
| Mar 02 2018 |
6176 |
359.7 |
| Feb 23 2018 |
6177 |
359.7 |
| Feb 16 2018 |
6186 |
359.7 |
| Feb 09 2018 |
6182 |
359.7 |
| Feb 02 2018 |
6197 |
359.7 |
| Jan 26 2018 |
6214 |
359.7 |
| Jan 19 2018 |
6203 |
359.7 |
| Jan 12 2018 |
5941 |
359.7 |
| Jan 05 2018 |
6568 |
365.58 |
| Dec 29 2017 |
6296 |
361.71 |
| Dec 22 2017 |
6292 |
361.71 |
| Dec 15 2017 |
6278 |
361.71 |
| Dec 08 2017 |
6433 |
361.71 |
| Dec 01 2017 |
6441 |
361.56 |
| Nov 24 2017 |
6476 |
361.56 |
| Nov 17 2017 |
6526 |
362.29 |
| Nov 10 2017 |
6461 |
359.77 |
| Nov 03 2017 |
6394 |
359.77 |
| Oct 27 2017 |
6392 |
360.77 |
| Oct 20 2017 |
6469 |
361.95 |
| Oct 13 2017 |
6233 |
359.59 |
| Oct 06 2017 |
6475 |
363.95 |
| Sep 29 2017 |
6068 |
358.24 |
| Sep 22 2017 |
6132 |
359.77 |
| Sep 15 2017 |
6953 |
370.54 |
| Sep 08 2017 |
6909 |
370.54 |
| Sep 01 2017 |
6921 |
370.54 |
| Aug 25 2017 |
6936 |
370.54 |
| Aug 18 2017 |
6950 |
370.54 |
| Aug 11 2017 |
6925 |
370.54 |
| Aug 04 2017 |
6940 |
370.54 |
| Jul 28 2017 |
6938 |
370.54 |
| Jul 21 2017 |
6949 |
370.54 |
| Jul 14 2017 |
6957 |
370.54 |
| Jul 07 2017 |
6952 |
370.54 |
| Jun 30 2017 |
6961 |
370.54 |
| Jun 23 2017 |
6960 |
370.54 |
| Jun 16 2017 |
6953 |
370.54 |
| Jun 09 2017 |
6934 |
370.54 |
| Jun 02 2017 |
6931 |
370.54 |
| May 26 2017 |
6831 |
370.54 |
| May 19 2017 |
6847 |
370.54 |
| May 12 2017 |
6817 |
370.54 |
| May 05 2017 |
6805 |
370.54 |
| Apr 28 2017 |
6798 |
370.54 |
| Apr 21 2017 |
6784 |
370.54 |
| Apr 14 2017 |
6788 |
370.54 |
| Apr 07 2017 |
6789 |
370.54 |
| Mar 31 2017 |
6789 |
370.54 |
| Mar 24 2017 |
6789 |
370.54 |
| Mar 17 2017 |
6782 |
370.54 |
| Mar 10 2017 |
6788 |
370.54 |
| Mar 03 2017 |
6788 |
370.54 |
| Feb 24 2017 |
6789 |
370.54 |
| Feb 17 2017 |
6796 |
370.54 |
| Feb 10 2017 |
6811 |
370.54 |
| Feb 03 2017 |
6808 |
370.54 |
| Jan 27 2017 |
6822 |
370.54 |
| Jan 20 2017 |
6837 |
370.54 |
| Jan 13 2017 |
6844 |
370.54 |
| Jan 06 2017 |
6974 |
370.54 |
| Dec 30 2016 |
7020 |
370.54 |
| Dec 23 2016 |
7023 |
370.54 |
| Dec 16 2016 |
7017 |
370.54 |
| Dec 09 2016 |
7063 |
370.74 |
| Dec 02 2016 |
7796 |
378.98 |
| Nov 25 2016 |
7753 |
378.98 |
| Nov 18 2016 |
8621 |
388.87 |
| Nov 11 2016 |
8573 |
387.05 |
| Nov 04 2016 |
8528 |
387.05 |
| Oct 28 2016 |
8801 |
391.11 |
| Oct 21 2016 |
8045 |
381.5 |
| Oct 14 2016 |
7432 |
375.23 |
| Oct 07 2016 |
6296 |
360.37 |
| Sep 30 2016 |
6524 |
364.28 |
| Sep 23 2016 |
6527 |
365.75 |
| Sep 16 2016 |
6362 |
365.75 |
| Sep 09 2016 |
6370 |
365.75 |
| Sep 02 2016 |
6344 |
365.75 |
| Aug 26 2016 |
6348 |
365.75 |
| Aug 19 2016 |
6189 |
365.75 |
| Aug 12 2016 |
6180 |
365.75 |
| Aug 05 2016 |
6193 |
365.75 |
| Jul 29 2016 |
6194 |
365.75 |
| Jul 22 2016 |
6180 |
365.75 |
| Jun 28 2016 |
6181 |
365.75 |
| Jun 21 2016 |
6197 |
365.75 |
| Jun 14 2016 |
6197 |
365.75 |
| Jun 07 2016 |
6197 |
365.75 |
| May 31 2016 |
6197 |
365.75 |
| May 24 2016 |
6197 |
365.75 |
| May 17 2016 |
6191 |
365.75 |
| May 10 2016 |
6191 |
365.75 |
| May 03 2016 |
6191 |
365.75 |
| Apr 26 2016 |
6191 |
365.75 |
| Apr 19 2016 |
6188 |
365.75 |
| Apr 12 2016 |
6204 |
365.75 |
| Apr 05 2016 |
6204 |
365.75 |
| Mar 29 2016 |
6204 |
365.75 |
| Mar 22 2016 |
6203 |
365.75 |
| Mar 15 2016 |
6200 |
365.75 |
| Mar 08 2016 |
6206 |
365.75 |
| Mar 01 2016 |
6202 |
365.75 |
| Feb 23 2016 |
6198 |
365.75 |
| Feb 16 2016 |
6169 |
365.75 |
| Feb 09 2016 |
6169 |
365.75 |
| Feb 02 2016 |
6135 |
365.75 |
| Jan 26 2016 |
6151 |
365.75 |
| Jan 19 2016 |
6159 |
365.75 |
| Jan 12 2016 |
5853 |
365.75 |
| Jan 05 2016 |
6078 |
365.75 |
| Dec 29 2015 |
6085 |
365.75 |
| Dec 22 2015 |
6016 |
365.75 |
| Dec 15 2015 |
5958 |
365.75 |
| Dec 08 2015 |
6057 |
365.75 |
| Dec 01 2015 |
5992 |
365.75 |
| Nov 24 2015 |
6591 |
374.81 |
| Nov 17 2015 |
7021 |
383.34 |
| Nov 10 2015 |
6984 |
383.34 |
| Nov 03 2015 |
7375 |
388.07 |
| Oct 27 2015 |
8717 |
403.36 |
| Oct 20 2015 |
9685 |
415.22 |
| Oct 13 2015 |
9291 |
415.22 |
| Oct 06 2015 |
8296 |
403.47 |
| Sep 29 2015 |
7105 |
388.17 |
| Sep 22 2015 |
2692 |
411.49 |
| Nov 10 2014 |
3506 |
327.9 |
| Nov 03 2014 |
3767 |
334.7 |
| Oct 27 2014 |
3798 |
334.7 |
| Oct 20 2014 |
4725 |
351.51 |
| Oct 13 2014 |
4639 |
351.51 |
| Oct 06 2014 |
4601 |
350.3 |
| Sep 29 2014 |
4660 |
350.3 |
| Sep 22 2014 |
4689 |
350.3 |
| Sep 15 2014 |
4658 |
350.3 |
| Sep 08 2014 |
4682 |
350.3 |
| Sep 01 2014 |
4711 |
350.3 |
| Aug 25 2014 |
4719 |
350.3 |
| Aug 18 2014 |
4721 |
350.3 |
| Aug 11 2014 |
4721 |
350.3 |
| Aug 04 2014 |
4721 |
350.3 |
| Jul 28 2014 |
4721 |
350.3 |
| Jul 21 2014 |
4731 |
350.3 |
| Jul 14 2014 |
4731 |
350.3 |
| Jul 07 2014 |
4731 |
350.3 |
| Jun 30 2014 |
4731 |
350.3 |
| Jun 23 2014 |
4730 |
350.3 |
| Jun 16 2014 |
4730 |
350.3 |
| Jun 09 2014 |
4730 |
350.3 |
| Jun 02 2014 |
4730 |
350.3 |
| May 26 2014 |
4730 |
350.3 |
| May 19 2014 |
4730 |
350.3 |
| May 12 2014 |
4730 |
350.3 |
| May 05 2014 |
4730 |
350.3 |
| Apr 28 2014 |
4731 |
350.3 |
| Apr 21 2014 |
4731 |
350.3 |
| Apr 14 2014 |
4741 |
350.3 |
| Apr 07 2014 |
4741 |
350.3 |
| Mar 31 2014 |
4742 |
350.3 |
| Mar 24 2014 |
4742 |
350.3 |
| Mar 17 2014 |
4742 |
350.3 |
| Mar 10 2014 |
4742 |
350.3 |
| Mar 03 2014 |
4742 |
350.3 |
| Feb 24 2014 |
4740 |
350.3 |
| Feb 17 2014 |
4743 |
350.3 |
| Feb 10 2014 |
4737 |
350.3 |
| Feb 03 2014 |
4732 |
350.3 |
| Jan 27 2014 |
4785 |
350.3 |
| Jan 20 2014 |
4770 |
350.3 |
| Jan 13 2014 |
4653 |
350.3 |
| Jan 06 2014 |
4609 |
350.3 |
| Dec 30 2013 |
4670 |
350.3 |
| Dec 23 2013 |
4519 |
350.3 |
| Dec 16 2013 |
4445 |
350.3 |
| Dec 09 2013 |
4462 |
350.3 |
| Dec 02 2013 |
4551 |
350.3 |
| Nov 25 2013 |
4620 |
350.3 |
| Nov 18 2013 |
5473 |
363.83 |
| Nov 11 2013 |
5424 |
363.83 |
| Nov 04 2013 |
6221 |
375.52 |
| Oct 28 2013 |
7899 |
399.37 |
| Oct 21 2013 |
7743 |
399.37 |
| Oct 14 2013 |
7860 |
401.38 |
| Oct 07 2013 |
8143 |
405 |
| Jan 07 2013 |
6609 |
381.7 |
| Dec 31 2012 |
6621 |
381.7 |
| Dec 24 2012 |
6619 |
381.7 |
| Dec 17 2012 |
6643 |
381.7 |
| Dec 10 2012 |
6588 |
381.7 |
| Dec 03 2012 |
6671 |
381.7 |
| Nov 26 2012 |
6593 |
381.7 |
| Nov 19 2012 |
6657 |
381.7 |
| Nov 12 2012 |
6676 |
381.7 |
| Nov 05 2012 |
6652 |
381.7 |
| Oct 29 2012 |
6728 |
381.7 |
| Oct 22 2012 |
6766 |
381.7 |
| Oct 15 2012 |
6670 |
381.7 |
| Oct 02 2012 |
6626 |
381.7 |
| Sep 26 2012 |
6683 |
381.7 |
| Sep 20 2012 |
6643 |
381.7 |
| Sep 13 2012 |
6582 |
381.7 |
| Jan 19 2012 |
4892 |
363.39 |
