Sep 23 2011 |
26117 |
710.98 |
Sep 16 2011 |
25275 |
710.98 |
Sep 09 2011 |
24073 |
689.1 |
Jan 13 2011 |
23687 |
688.64 |
Dec 28 2010 |
23874 |
688.63 |
Dec 14 2010 |
23619 |
688.62 |
Dec 03 2010 |
23899 |
688.61 |
Nov 26 2010 |
23969 |
688.6 |
Nov 19 2010 |
23887 |
688.6 |
Nov 12 2010 |
23443 |
688.59 |
Nov 04 2010 |
23793 |
688.59 |
Oct 28 2010 |
23135 |
688.58 |
Oct 22 2010 |
22906 |
688.58 |
Oct 14 2010 |
22610 |
688.57 |
Oct 05 2010 |
20905 |
688.27 |
Sep 29 2010 |
21445 |
688.27 |
Sep 24 2010 |
20043 |
665.56 |
Oct 30 2009 |
18406 |
671.23 |
Oct 23 2009 |
17832 |
671.23 |
Oct 16 2009 |
17494 |
671.23 |
Oct 09 2009 |
17290 |
671.23 |
Oct 02 2009 |
16279 |
663.8 |
Sep 25 2009 |
15354 |
663.8 |
Sep 18 2009 |
14999 |
663.8 |
Sep 11 2009 |
14472 |
646.04 |
Jan 30 2009 |
12610 |
597.57 |
Jan 09 2009 |
11424 |
597.57 |
Dec 18 2008 |
11177 |
597.57 |
Dec 12 2008 |
11130 |
597.57 |
Dec 05 2008 |
12656 |
649.73 |
Nov 28 2008 |
10956 |
600.84 |
Nov 21 2008 |
10243 |
581.27 |
Nov 14 2008 |
9800 |
576.68 |
Nov 07 2008 |
9347 |
566.84 |
Oct 31 2008 |
8661 |
564.11 |
Oct 24 2008 |
8397 |
564.11 |
Oct 17 2008 |
7560 |
562.06 |
Oct 10 2008 |
7316 |
562.06 |
Oct 03 2008 |
6574 |
558.35 |
Sep 26 2008 |
6158 |
558.35 |
Sep 19 2008 |
6076 |
558.35 |
Feb 01 2008 |
5779 |
558.35 |
Dec 12 2007 |
5637 |
558.35 |
Dec 07 2007 |
5601 |
558.35 |
Nov 30 2007 |
5684 |
569.33 |
Nov 23 2007 |
5566 |
565.27 |
Nov 16 2007 |
5768 |
567.57 |
Nov 09 2007 |
5781 |
573.57 |
Nov 02 2007 |
5766 |
582.6 |
Oct 26 2007 |
5670 |
582.6 |
Oct 19 2007 |
5639 |
592.41 |
Oct 12 2007 |
5526 |
592.68 |
Oct 05 2007 |
5022 |
587.02 |
Sep 28 2007 |
4803 |
576.69 |
Sep 21 2007 |
4438 |
576.69 |
Sep 14 2007 |
4319 |
578.42 |
Aug 24 2007 |
4205 |
578.42 |
Dec 14 2006 |
3946 |
578.42 |
Dec 08 2006 |
3911 |
578.42 |
Dec 01 2006 |
3809 |
578.42 |
Nov 24 2006 |
3726 |
578.42 |
Nov 17 2006 |
3408 |
578.42 |
Nov 10 2006 |
3157 |
566.35 |
Nov 03 2006 |
2720 |
545.4 |
Oct 27 2006 |
2506 |
545.4 |
Oct 20 2006 |
2219 |
545.4 |
Oct 13 2006 |
1847 |
545.4 |
Oct 06 2006 |
1312 |
505.95 |