Nov 30 2023 |
1143 |
569.83 |
Nov 23 2023 |
1143 |
569.83 |
Nov 16 2023 |
1198 |
569.83 |
Nov 09 2023 |
1167 |
569.83 |
Nov 02 2023 |
1135 |
569.83 |
Oct 26 2023 |
1103 |
563.78 |
Oct 19 2023 |
1133 |
563.78 |
Oct 12 2023 |
1116 |
563.78 |
Oct 05 2023 |
1112 |
563.78 |
Sep 28 2023 |
1081 |
563.78 |
Sep 21 2023 |
1058 |
563.78 |
Sep 14 2023 |
1061 |
563.78 |
Sep 07 2023 |
1030 |
563.78 |
Aug 31 2023 |
1014 |
563.78 |
Aug 24 2023 |
1014 |
563.78 |
Aug 17 2023 |
1016 |
563.78 |
Aug 10 2023 |
1018 |
563.78 |
Aug 03 2023 |
1020 |
563.78 |
Jul 27 2023 |
1020 |
563.78 |
Jul 20 2023 |
1009 |
563.78 |
Jul 13 2023 |
1009 |
563.78 |
Jul 06 2023 |
1005 |
563.78 |
Jun 29 2023 |
1002 |
563.78 |
Jun 22 2023 |
1002 |
563.78 |
Jun 15 2023 |
1002 |
563.78 |
Jun 08 2023 |
1000 |
563.78 |
Jun 01 2023 |
1000 |
563.78 |
May 25 2023 |
1000 |
563.78 |
May 18 2023 |
1000 |
563.78 |
May 11 2023 |
1000 |
563.78 |
May 04 2023 |
995 |
563.78 |
Apr 27 2023 |
994 |
563.78 |
Apr 20 2023 |
994 |
563.78 |
Apr 13 2023 |
995 |
563.78 |
Apr 06 2023 |
995 |
563.78 |
Mar 30 2023 |
994 |
563.78 |
Mar 23 2023 |
994 |
563.78 |
Mar 16 2023 |
994 |
563.78 |
Mar 09 2023 |
994 |
563.78 |
Mar 02 2023 |
994 |
563.78 |
Feb 23 2023 |
995 |
563.78 |
Feb 16 2023 |
998 |
563.78 |
Feb 09 2023 |
1005 |
563.78 |
Feb 02 2023 |
1004 |
563.78 |
Jan 26 2023 |
1010 |
563.78 |
Jan 19 2023 |
1025 |
563.78 |
Jan 12 2023 |
1004 |
563.78 |
Jan 05 2023 |
1063 |
563.78 |
Dec 29 2022 |
1056 |
563.78 |
Dec 22 2022 |
1391 |
563.78 |
Dec 15 2022 |
1378 |
563.78 |
Dec 08 2022 |
1308 |
557.73 |
Dec 01 2022 |
1320 |
557.73 |
Nov 24 2022 |
1308 |
557.73 |
Nov 17 2022 |
1286 |
557.73 |
Nov 10 2022 |
1300 |
557.73 |
Nov 03 2022 |
1291 |
557.73 |
Sep 15 2022 |
709 |
516.87 |
Sep 08 2022 |
706 |
516.87 |
Sep 01 2022 |
704 |
516.87 |
Aug 25 2022 |
704 |
516.87 |
Aug 18 2022 |
705 |
516.87 |
Aug 11 2022 |
706 |
516.87 |
Aug 04 2022 |
708 |
516.87 |
Jul 28 2022 |
708 |
516.87 |
Jul 21 2022 |
708 |
516.87 |
Jul 14 2022 |
708 |
516.87 |
Jul 07 2022 |
708 |
516.87 |
Jun 30 2022 |
708 |
516.87 |
Jun 23 2022 |
715 |
516.87 |
Jun 16 2022 |
715 |
516.87 |
Jun 09 2022 |
712 |
516.87 |
Jun 02 2022 |
712 |
516.87 |
May 26 2022 |
714 |
516.87 |
May 19 2022 |
714 |
516.87 |
May 12 2022 |
714 |
516.87 |
May 05 2022 |
714 |
516.87 |
Apr 28 2022 |
711 |
516.87 |
Apr 21 2022 |
711 |
516.87 |
Apr 14 2022 |
711 |
516.87 |
Apr 07 2022 |
711 |
516.87 |
Mar 31 2022 |
711 |
516.87 |
Mar 24 2022 |
711 |
516.87 |
Mar 17 2022 |
711 |
516.87 |
Mar 10 2022 |
711 |
516.87 |
Mar 03 2022 |
711 |
516.87 |
Feb 24 2022 |
709 |
516.87 |
Feb 17 2022 |
711 |
516.87 |
Feb 10 2022 |
712 |
516.87 |
Feb 03 2022 |
712 |
516.87 |
Jan 27 2022 |
720 |
516.87 |
Jan 20 2022 |
687 |
516.87 |
Jan 13 2022 |
689 |
516.87 |
Jan 06 2022 |
763 |
516.87 |
Dec 30 2021 |
761 |
516.87 |
Dec 23 2021 |
760 |
516.87 |
Dec 16 2021 |
767 |
516.87 |
Dec 09 2021 |
827 |
516.87 |
Dec 02 2021 |
834 |
516.87 |
Nov 25 2021 |
841 |
516.87 |
Nov 18 2021 |
889 |
517.58 |
Nov 11 2021 |
917 |
517.58 |
Nov 04 2021 |
1298 |
508.17 |
Oct 28 2021 |
1331 |
508.17 |
Oct 21 2021 |
1355 |
508.17 |
Oct 14 2021 |
1380 |
508.17 |
Oct 07 2021 |
1398 |
512.12 |
Sep 30 2021 |
1388 |
509.05 |
Sep 23 2021 |
1420 |
509.05 |
Sep 16 2021 |
1444 |
509.05 |
Sep 09 2021 |
1461 |
509.05 |
Sep 02 2021 |
1488 |
509.05 |
Aug 26 2021 |
1487 |
509.05 |
Aug 19 2021 |
1486 |
509.05 |
Aug 12 2021 |
1487 |
509.05 |
Aug 05 2021 |
1491 |
509.05 |
Jul 29 2021 |
1496 |
509.05 |
Jun 03 2021 |
1395 |
509.05 |
May 21 2021 |
4359 |
516.87 |
May 14 2021 |
4239 |
516.87 |
May 07 2021 |
4239 |
516.87 |
Apr 30 2021 |
4187 |
516.87 |
Apr 23 2021 |
4187 |
516.87 |
Apr 16 2021 |
4187 |
516.87 |
Apr 09 2021 |
4187 |
516.87 |
Apr 02 2021 |
4169 |
516.87 |
Mar 26 2021 |
4170 |
516.87 |
Mar 19 2021 |
4149 |
516.87 |
Mar 12 2021 |
4149 |
516.87 |
Mar 05 2021 |
4149 |
516.87 |
Feb 26 2021 |
4149 |
516.87 |
Feb 19 2021 |
4124 |
516.87 |
Feb 12 2021 |
4166 |
516.87 |
Feb 05 2021 |
4179 |
516.87 |
Jan 29 2021 |
4245 |
516.87 |
Jan 22 2021 |
4224 |
516.87 |
Jan 15 2021 |
3934 |
516.87 |
Jan 08 2021 |
4984 |
516.87 |
Jan 01 2021 |
4964 |
516.87 |
Dec 25 2020 |
5094 |
516.87 |
Dec 18 2020 |
5380 |
516.87 |
Dec 11 2020 |
6646 |
516.87 |
Dec 04 2020 |
8326 |
516.87 |
Nov 27 2020 |
8407 |
516.87 |
Nov 20 2020 |
10203 |
517.58 |
Nov 13 2020 |
11373 |
517.58 |
Nov 06 2020 |
11926 |
508.17 |
Oct 30 2020 |
12874 |
508.17 |
Oct 23 2020 |
13900 |
508.17 |
Oct 16 2020 |
14715 |
508.17 |
Oct 09 2020 |
15717 |
512.12 |
Oct 02 2020 |
16091 |
509.05 |
Sep 25 2020 |
16641 |
511.11 |
Sep 18 2020 |
17114 |
511.11 |
Sep 11 2020 |
17426 |
511.11 |
Sep 04 2020 |
17758 |
511.11 |
Aug 28 2020 |
17905 |
511.11 |
Aug 21 2020 |
17960 |
511.11 |
Aug 14 2020 |
17981 |
511.11 |
Aug 07 2020 |
18120 |
511.11 |
Jul 31 2020 |
18204 |
511.11 |
Jul 24 2020 |
18204 |
511.11 |
Jul 17 2020 |
18235 |
511.11 |
Jul 10 2020 |
18271 |
511.11 |
Jul 03 2020 |
18344 |
511.11 |
Jun 26 2020 |
18344 |
511.11 |
Jun 19 2020 |
18344 |
511.11 |
Jun 12 2020 |
18356 |
511.11 |
Jun 05 2020 |
18387 |
511.11 |
May 29 2020 |
18414 |
511.11 |
May 22 2020 |
18454 |
511.11 |
May 15 2020 |
18454 |
511.11 |
May 08 2020 |
18460 |
511.11 |
May 01 2020 |
18473 |
511.11 |
Apr 24 2020 |
18531 |
511.11 |
Apr 17 2020 |
18532 |
511.11 |
Apr 10 2020 |
18532 |
511.11 |
Apr 03 2020 |
18532 |
511.11 |
Mar 27 2020 |
18532 |
511.11 |
Mar 20 2020 |
18546 |
511.11 |
Mar 13 2020 |
18546 |
511.11 |
Mar 06 2020 |
18546 |
511.11 |
Feb 28 2020 |
18523 |
511.11 |
Feb 21 2020 |
18586 |
511.11 |
Feb 14 2020 |
18598 |
511.11 |
Feb 07 2020 |
18620 |
511.11 |
Jan 31 2020 |
18638 |
511.11 |
Jan 24 2020 |
18243 |
511.11 |
Jan 17 2020 |
18291 |
511.11 |
Jan 10 2020 |
18998 |
511.11 |
Jan 03 2020 |
18869 |
511.11 |
Dec 27 2019 |
18894 |
511.11 |
Dec 20 2019 |
18928 |
511.11 |
Dec 13 2019 |
19019 |
511.11 |
Dec 06 2019 |
18898 |
511.11 |
Nov 29 2019 |
19325 |
511.11 |
Nov 22 2019 |
19706 |
514.14 |
Nov 15 2019 |
19883 |
514.14 |
Nov 08 2019 |
20330 |
516.19 |
Nov 01 2019 |
20467 |
516.19 |
Oct 25 2019 |
20518 |
516.19 |
Oct 18 2019 |
19151 |
505.7 |
Oct 11 2019 |
20196 |
513.74 |
Oct 04 2019 |
20814 |
519.85 |
Sep 27 2019 |
20761 |
519.85 |
Sep 20 2019 |
20470 |
519.85 |
Sep 13 2019 |
19594 |
510.61 |
Sep 06 2019 |
19198 |
510.61 |
Aug 30 2019 |
19273 |
510.61 |
Aug 23 2019 |
19294 |
510.61 |
Aug 16 2019 |
19124 |
510.61 |
Aug 09 2019 |
19124 |
510.61 |
Aug 02 2019 |
19134 |
510.61 |
Jul 26 2019 |
19145 |
510.61 |
Jul 19 2019 |
19163 |
510.61 |
Jul 12 2019 |
19201 |
510.61 |
Jul 05 2019 |
19214 |
510.61 |
Jun 28 2019 |
19262 |
510.61 |
Jun 21 2019 |
19290 |
510.61 |
Jun 14 2019 |
19288 |
510.61 |
Jun 07 2019 |
19271 |
510.61 |
May 31 2019 |
19301 |
510.61 |
May 24 2019 |
19308 |
510.61 |
May 17 2019 |
19340 |
510.61 |
May 10 2019 |
19331 |
510.61 |
May 03 2019 |
19346 |
510.61 |
Apr 26 2019 |
19341 |
510.61 |
Apr 19 2019 |
19341 |
510.61 |
Apr 12 2019 |
19345 |
510.61 |
Apr 05 2019 |
19345 |
510.61 |
Mar 29 2019 |
19346 |
510.61 |
Mar 22 2019 |
19332 |
510.61 |
Mar 15 2019 |
19338 |
510.61 |
Mar 08 2019 |
19259 |
510.61 |
Mar 01 2019 |
19264 |
510.61 |
Feb 22 2019 |
19256 |
510.61 |
Feb 15 2019 |
19266 |
510.61 |
Feb 08 2019 |
19246 |
510.61 |
Feb 01 2019 |
19273 |
510.61 |
Jan 25 2019 |
19289 |
510.61 |
Jan 18 2019 |
18806 |
510.61 |
Jan 11 2019 |
19455 |
510.61 |
Jan 04 2019 |
19586 |
510.61 |
Dec 28 2018 |
19554 |
510.61 |
Dec 21 2018 |
19432 |
510.61 |
Dec 14 2018 |
19703 |
512.46 |
Dec 07 2018 |
19927 |
512.46 |
Nov 30 2018 |
20210 |
512.46 |
Nov 23 2018 |
20438 |
512.46 |
Nov 16 2018 |
20837 |
512.46 |
Nov 09 2018 |
21781 |
521.68 |
Nov 02 2018 |
21933 |
521.68 |
Oct 26 2018 |
21717 |
521.68 |
Oct 19 2018 |
23622 |
541.1 |
Oct 12 2018 |
23689 |
543.61 |
Oct 05 2018 |
22944 |
538.89 |
Sep 28 2018 |
23012 |
538.89 |
Sep 21 2018 |
23682 |
545.56 |
Sep 14 2018 |
24439 |
557.82 |
Sep 07 2018 |
23623 |
550.79 |
Aug 31 2018 |
23287 |
549.07 |
Aug 24 2018 |
23202 |
549.07 |
Aug 17 2018 |
23191 |
549.07 |
Aug 10 2018 |
23205 |
549.07 |
Aug 03 2018 |
23236 |
549.07 |
Jul 27 2018 |
23250 |
549.07 |
Jul 20 2018 |
23274 |
549.07 |
Jul 13 2018 |
23274 |
549.07 |
Jul 06 2018 |
23245 |
549.07 |
Jun 29 2018 |
23313 |
549.07 |
Jun 22 2018 |
23313 |
549.07 |
Jun 15 2018 |
23335 |
549.07 |
Jun 08 2018 |
23367 |
549.07 |
Jun 01 2018 |
23350 |
549.07 |
May 25 2018 |
23380 |
549.07 |
May 18 2018 |
23331 |
549.07 |
May 11 2018 |
23361 |
549.07 |
May 04 2018 |
23467 |
549.07 |
Apr 27 2018 |
23457 |
549.07 |
Apr 20 2018 |
23520 |
549.07 |
Apr 13 2018 |
23514 |
549.07 |
Apr 06 2018 |
23514 |
549.07 |
Mar 30 2018 |
23512 |
549.07 |
Mar 23 2018 |
23512 |
549.07 |
Mar 16 2018 |
23495 |
549.07 |
Mar 09 2018 |
23495 |
549.07 |
Mar 02 2018 |
23504 |
549.07 |
Feb 23 2018 |
23495 |
549.07 |
Feb 16 2018 |
23513 |
549.07 |
Feb 09 2018 |
23505 |
549.07 |
Feb 02 2018 |
23523 |
549.07 |
Jan 26 2018 |
23554 |
549.07 |
Jan 19 2018 |
23470 |
549.07 |
Jan 12 2018 |
23003 |
549.07 |
Jan 05 2018 |
23218 |
549.07 |
Dec 29 2017 |
23967 |
557.54 |
Dec 22 2017 |
23959 |
557.54 |
Dec 15 2017 |
23963 |
557.54 |
Dec 08 2017 |
24048 |
553.4 |
Dec 01 2017 |
24056 |
549.99 |
Nov 24 2017 |
24108 |
549.99 |
Nov 17 2017 |
24392 |
549.99 |
Nov 10 2017 |
25049 |
549.99 |
Nov 03 2017 |
24724 |
545.08 |
Oct 27 2017 |
24829 |
545.08 |
Oct 20 2017 |
24568 |
543.4 |
Oct 13 2017 |
24296 |
543.4 |
Oct 06 2017 |
24099 |
543.81 |
Sep 29 2017 |
24069 |
543.81 |
Sep 22 2017 |
23941 |
543.81 |
Sep 15 2017 |
23874 |
543.81 |
Sep 08 2017 |
23618 |
543.81 |
Sep 01 2017 |
23639 |
543.81 |
Aug 25 2017 |
23643 |
543.81 |
Aug 18 2017 |
23670 |
543.81 |
Aug 11 2017 |
23549 |
543.81 |
Aug 04 2017 |
23580 |
543.81 |
Jul 28 2017 |
23576 |
543.81 |
Jul 21 2017 |
23600 |
543.81 |
Jul 14 2017 |
23602 |
543.81 |
Jul 07 2017 |
23595 |
543.81 |
Jun 30 2017 |
23605 |
543.81 |
Jun 23 2017 |
23604 |
543.81 |
Jun 16 2017 |
23602 |
543.81 |
Jun 09 2017 |
23566 |
543.81 |
Jun 02 2017 |
23572 |
543.81 |
May 26 2017 |
23384 |
543.81 |
May 19 2017 |
23423 |
543.81 |
May 12 2017 |
23362 |
543.81 |
May 05 2017 |
23279 |
543.81 |
Apr 28 2017 |
23244 |
543.81 |
Apr 21 2017 |
23211 |
543.81 |
Apr 14 2017 |
23247 |
543.81 |
Apr 07 2017 |
23248 |
543.81 |
Mar 31 2017 |
23247 |
543.81 |
Mar 24 2017 |
23249 |
543.81 |
Mar 17 2017 |
23242 |
543.81 |
Mar 10 2017 |
23263 |
543.81 |
Mar 03 2017 |
23263 |
543.81 |
Feb 24 2017 |
23268 |
543.81 |
Feb 17 2017 |
23286 |
543.81 |
Feb 10 2017 |
23309 |
543.81 |
Feb 03 2017 |
23309 |
543.81 |
Jan 27 2017 |
23286 |
543.81 |
Jan 20 2017 |
23294 |
543.81 |
Jan 13 2017 |
23326 |
543.81 |
Jan 06 2017 |
23627 |
543.81 |
Dec 30 2016 |
23725 |
543.81 |
Dec 23 2016 |
23724 |
543.81 |
Dec 16 2016 |
24106 |
547.63 |
Dec 09 2016 |
23700 |
540.82 |
Dec 02 2016 |
23737 |
536.67 |
Nov 25 2016 |
23605 |
536.67 |
Nov 18 2016 |
23971 |
536.67 |
Nov 11 2016 |
24820 |
540.24 |
Nov 04 2016 |
24632 |
538.37 |
Oct 28 2016 |
24637 |
538.37 |
Oct 21 2016 |
24123 |
532.02 |
Oct 14 2016 |
24151 |
532.02 |
Oct 07 2016 |
23564 |
527.96 |
Sep 30 2016 |
25386 |
545.9 |
Sep 23 2016 |
24877 |
545.9 |
Sep 16 2016 |
24429 |
545.9 |
Sep 09 2016 |
24104 |
545.9 |
Sep 02 2016 |
24021 |
545.9 |
Aug 26 2016 |
24049 |
545.9 |
Aug 19 2016 |
23592 |
545.9 |
Aug 12 2016 |
23580 |
545.9 |
Aug 05 2016 |
23601 |
545.9 |
Jul 29 2016 |
23603 |
545.9 |
Jul 22 2016 |
23575 |
545.9 |
Jun 28 2016 |
23577 |
545.9 |
Jun 21 2016 |
23647 |
545.9 |
Jun 14 2016 |
23647 |
545.9 |
Jun 07 2016 |
23649 |
545.9 |
May 31 2016 |
23657 |
545.9 |
May 24 2016 |
23657 |
545.9 |
May 17 2016 |
23634 |
545.9 |
May 10 2016 |
23635 |
545.9 |
May 03 2016 |
23641 |
545.9 |
Apr 26 2016 |
23636 |
545.9 |
Apr 19 2016 |
23600 |
545.9 |
Apr 12 2016 |
23656 |
545.9 |
Apr 05 2016 |
23656 |
545.9 |
Mar 29 2016 |
23656 |
545.9 |
Mar 22 2016 |
23638 |
545.9 |
Mar 15 2016 |
23637 |
545.9 |
Mar 08 2016 |
23658 |
545.9 |
Mar 01 2016 |
23654 |
545.9 |
Feb 23 2016 |
23651 |
545.9 |
Feb 16 2016 |
23576 |
545.9 |
Feb 09 2016 |
23576 |
545.9 |
Feb 02 2016 |
23515 |
545.9 |
Jan 26 2016 |
23560 |
545.9 |
Jan 19 2016 |
23572 |
545.9 |
Jan 12 2016 |
23132 |
545.9 |
Jan 05 2016 |
23571 |
545.9 |
Dec 29 2015 |
23603 |
545.9 |
Dec 22 2015 |
23420 |
545.9 |
Dec 15 2015 |
23315 |
545.9 |
Dec 08 2015 |
23585 |
544.98 |
Dec 01 2015 |
22407 |
532.15 |
Nov 24 2015 |
22207 |
532.15 |
Nov 17 2015 |
21000 |
523.08 |
Nov 10 2015 |
21023 |
523.08 |
Nov 03 2015 |
21049 |
523.08 |
Oct 27 2015 |
21117 |
523.08 |
Oct 20 2015 |
21102 |
523.08 |
Oct 13 2015 |
20446 |
523.08 |
Oct 06 2015 |
20603 |
524.9 |
Sep 29 2015 |
21818 |
537.44 |
Sep 22 2015 |
7178 |
529.16 |
Sep 15 2015 |
23055 |
529.16 |
Sep 14 2015 |
20306 |
529.16 |
Sep 07 2015 |
20266 |
529.16 |
Aug 31 2015 |
20305 |
529.16 |
Aug 24 2015 |
20217 |
529.16 |
Aug 17 2015 |
20249 |
529.16 |
Aug 10 2015 |
20262 |
529.16 |
Aug 03 2015 |
20261 |
529.16 |
Jul 27 2015 |
20261 |
529.16 |
Jul 20 2015 |
20260 |
529.16 |
Jul 13 2015 |
20260 |
529.16 |
Jul 06 2015 |
20260 |
529.16 |
Jun 29 2015 |
20260 |
529.16 |
Jun 22 2015 |
20260 |
529.16 |
Jun 15 2015 |
20260 |
529.16 |
Jun 08 2015 |
20401 |
529.16 |
Jun 01 2015 |
20401 |
529.16 |
May 25 2015 |
20401 |
529.16 |
May 18 2015 |
20401 |
529.16 |
May 11 2015 |
20401 |
529.16 |
May 04 2015 |
20401 |
529.16 |
Apr 27 2015 |
20381 |
529.16 |
Apr 20 2015 |
20367 |
529.16 |
Apr 13 2015 |
20366 |
529.16 |
Apr 06 2015 |
20399 |
529.16 |
Mar 30 2015 |
20399 |
529.16 |
Mar 23 2015 |
20419 |
529.16 |
Mar 16 2015 |
20407 |
529.16 |
Mar 09 2015 |
20406 |
529.16 |
Mar 02 2015 |
20392 |
529.16 |
Feb 23 2015 |
20252 |
529.16 |
Feb 16 2015 |
20225 |
529.16 |
Feb 09 2015 |
20235 |
529.16 |
Feb 02 2015 |
20244 |
529.16 |
Jan 26 2015 |
20234 |
529.16 |
Jan 19 2015 |
20215 |
529.16 |
Jan 12 2015 |
20079 |
529.16 |
Jan 05 2015 |
19272 |
518.1 |
Dec 29 2014 |
19269 |
518.1 |
Dec 22 2014 |
19321 |
518.1 |
Dec 15 2014 |
20565 |
533.88 |
Dec 08 2014 |
19647 |
522.25 |
Dec 01 2014 |
19705 |
521.47 |
Nov 24 2014 |
20388 |
528.45 |
Nov 17 2014 |
20389 |
526.58 |
Nov 10 2014 |
20557 |
526.58 |
Nov 03 2014 |
20264 |
524.67 |
Oct 27 2014 |
20282 |
524.67 |
Oct 20 2014 |
20488 |
524.67 |
Oct 13 2014 |
20398 |
524.67 |
Oct 06 2014 |
19942 |
523.26 |
Sep 29 2014 |
20131 |
523.26 |
Sep 22 2014 |
20171 |
523.26 |
Sep 15 2014 |
19976 |
523.26 |
Sep 08 2014 |
19834 |
523.26 |
Sep 01 2014 |
19911 |
523.26 |
Aug 25 2014 |
19941 |
523.26 |
Aug 18 2014 |
19949 |
523.26 |
Aug 11 2014 |
19949 |
523.26 |
Aug 04 2014 |
19949 |
523.26 |
Jul 28 2014 |
19949 |
523.26 |
Jul 21 2014 |
19968 |
523.26 |
Jul 14 2014 |
19968 |
523.26 |
Jul 07 2014 |
19968 |
523.26 |
Jun 30 2014 |
19968 |
523.26 |
Jun 23 2014 |
19968 |
523.26 |
Jun 16 2014 |
19968 |
523.26 |
Jun 09 2014 |
19968 |
523.26 |
Jun 02 2014 |
19968 |
523.26 |
May 26 2014 |
19968 |
523.26 |
May 19 2014 |
19968 |
523.26 |
May 12 2014 |
19970 |
523.26 |
May 05 2014 |
19970 |
523.26 |
Apr 28 2014 |
19971 |
523.26 |
Apr 21 2014 |
19971 |
523.26 |
Apr 14 2014 |
19985 |
523.26 |
Apr 07 2014 |
19985 |
523.26 |
Mar 31 2014 |
19986 |
523.26 |
Mar 24 2014 |
19986 |
523.26 |
Mar 17 2014 |
19986 |
523.26 |
Mar 10 2014 |
19985 |
523.26 |
Mar 03 2014 |
19985 |
523.26 |
Feb 24 2014 |
19978 |
523.26 |
Feb 17 2014 |
19993 |
523.26 |
Feb 10 2014 |
19992 |
523.26 |
Feb 03 2014 |
19983 |
523.26 |
Jan 27 2014 |
20046 |
523.26 |
Jan 20 2014 |
19991 |
523.26 |
Jan 13 2014 |
19797 |
523.26 |
Jan 06 2014 |
20629 |
532.45 |
Dec 30 2013 |
20777 |
532.45 |
Dec 23 2013 |
20563 |
532.45 |
Dec 16 2013 |
20473 |
533.93 |
Dec 09 2013 |
20516 |
534.34 |
Dec 02 2013 |
20730 |
534.34 |
Nov 25 2013 |
21400 |
537.74 |
Nov 18 2013 |
21594 |
539 |
Nov 11 2013 |
22290 |
545.46 |
Nov 04 2013 |
23840 |
563.68 |
Oct 28 2013 |
23591 |
563.68 |
Oct 21 2013 |
22286 |
554.72 |
Oct 14 2013 |
22743 |
559.88 |
Oct 07 2013 |
22482 |
559.88 |
Sep 30 2013 |
24364 |
586.07 |
Sep 23 2013 |
24324 |
586.07 |
Sep 16 2013 |
24007 |
586.07 |
Sep 09 2013 |
23882 |
586.07 |
Sep 02 2013 |
24065 |
586.07 |
Aug 26 2013 |
24003 |
586.07 |
Aug 19 2013 |
24026 |
586.07 |
Aug 12 2013 |
24027 |
586.07 |
Aug 05 2013 |
24029 |
586.07 |
Jul 29 2013 |
24030 |
586.07 |
Jul 22 2013 |
24076 |
586.07 |
Jul 15 2013 |
24076 |
586.07 |
Jul 08 2013 |
24077 |
586.07 |
Jul 01 2013 |
24077 |
586.07 |
Jun 24 2013 |
24078 |
586.07 |
Jun 17 2013 |
24078 |
586.07 |
Jun 10 2013 |
24078 |
586.07 |
Jun 03 2013 |
24078 |
586.07 |
May 27 2013 |
24078 |
586.07 |
May 20 2013 |
24078 |
586.07 |
May 13 2013 |
24078 |
586.07 |
May 06 2013 |
24078 |
586.07 |
Apr 29 2013 |
24078 |
586.07 |
Apr 22 2013 |
24041 |
586.07 |
Apr 15 2013 |
24048 |
586.07 |
Apr 08 2013 |
24048 |
586.07 |
Apr 01 2013 |
24048 |
586.07 |
Mar 25 2013 |
24036 |
586.07 |
Mar 18 2013 |
24036 |
586.07 |
Mar 11 2013 |
24036 |
586.07 |
Mar 04 2013 |
24036 |
586.07 |
Feb 25 2013 |
24036 |
586.07 |
Feb 18 2013 |
24038 |
586.07 |
Feb 11 2013 |
24047 |
586.07 |
Feb 04 2013 |
24015 |
586.07 |
Jan 28 2013 |
24062 |
586.07 |
Jan 21 2013 |
24077 |
586.07 |
Jan 14 2013 |
22808 |
568.24 |
Jan 07 2013 |
22766 |
568.24 |
Dec 31 2012 |
22776 |
568.24 |
Dec 24 2012 |
22787 |
568.24 |
Dec 17 2012 |
22785 |
568.24 |
Dec 10 2012 |
22564 |
568.24 |
Dec 03 2012 |
24574 |
591.82 |
Nov 26 2012 |
24447 |
591.82 |
Nov 19 2012 |
24662 |
593.78 |
Nov 12 2012 |
24810 |
593.78 |
Nov 05 2012 |
24780 |
593.78 |
Oct 29 2012 |
26927 |
620.1 |
Oct 22 2012 |
26654 |
620.1 |
Oct 15 2012 |
26397 |
620.1 |
Oct 02 2012 |
22302 |
575.54 |
Sep 26 2012 |
22261 |
575.54 |
Sep 20 2012 |
21970 |
575.54 |
Sep 13 2012 |
21669 |
575.54 |
Jan 19 2012 |
20965 |
575.54 |