| Dec 01 2015 |
33170 |
664.99 |
| Nov 24 2015 |
32892 |
664.99 |
| Nov 17 2015 |
32552 |
664.99 |
| Nov 10 2015 |
32681 |
664.99 |
| Nov 03 2015 |
32849 |
664.99 |
| Oct 27 2015 |
33007 |
664.99 |
| Oct 20 2015 |
33070 |
664.99 |
| Oct 13 2015 |
32428 |
664.99 |
| Oct 06 2015 |
32341 |
664.99 |
| Sep 29 2015 |
32167 |
664.99 |
| Sep 22 2015 |
30778 |
661.31 |
| Sep 15 2015 |
32129 |
661.47 |
| Sep 14 2015 |
30703 |
661.47 |
| Sep 07 2015 |
30561 |
661.47 |
| Aug 31 2015 |
30679 |
661.47 |
| Aug 24 2015 |
30575 |
661.47 |
| Aug 17 2015 |
30640 |
661.47 |
| Aug 10 2015 |
30656 |
661.47 |
| Aug 03 2015 |
30655 |
661.47 |
| Jul 27 2015 |
30655 |
661.47 |
| Jul 20 2015 |
30654 |
661.47 |
| Jul 13 2015 |
30655 |
661.47 |
| Jul 06 2015 |
30655 |
661.47 |
| Jun 29 2015 |
30655 |
661.47 |
| Jun 22 2015 |
30655 |
661.47 |
| Jun 15 2015 |
30655 |
661.47 |
| Jun 08 2015 |
30879 |
661.47 |
| Jun 01 2015 |
30879 |
661.47 |
| May 25 2015 |
30879 |
661.47 |
| May 18 2015 |
30879 |
661.47 |
| May 11 2015 |
30879 |
661.47 |
| May 04 2015 |
30879 |
661.47 |
| Apr 27 2015 |
30846 |
661.47 |
| Apr 20 2015 |
30828 |
661.47 |
| Apr 13 2015 |
30826 |
661.47 |
| Apr 06 2015 |
30873 |
661.47 |
| Mar 30 2015 |
30873 |
661.47 |
| Mar 23 2015 |
30895 |
661.47 |
| Mar 16 2015 |
30853 |
661.47 |
| Mar 09 2015 |
30851 |
661.47 |
| Mar 02 2015 |
30832 |
661.47 |
| Feb 23 2015 |
30628 |
661.47 |
| Feb 16 2015 |
30594 |
661.47 |
| Feb 09 2015 |
30604 |
661.47 |
| Feb 02 2015 |
30615 |
661.47 |
| Jan 26 2015 |
30593 |
661.47 |
| Jan 19 2015 |
30562 |
661.47 |
| Jan 12 2015 |
30419 |
661.47 |
| Jan 05 2015 |
30753 |
661.47 |
| Dec 29 2014 |
30774 |
661.47 |
| Dec 22 2014 |
30825 |
661.47 |
| Dec 15 2014 |
30356 |
660.29 |
| Dec 08 2014 |
30677 |
660.29 |
| Dec 01 2014 |
30833 |
660.29 |
| Nov 24 2014 |
30847 |
660.29 |
| Nov 17 2014 |
31186 |
660.29 |
| Nov 10 2014 |
31419 |
660.29 |
| Nov 03 2014 |
31423 |
660.29 |
| Oct 27 2014 |
31349 |
660.29 |
| Oct 20 2014 |
31474 |
660.29 |
| Oct 13 2014 |
31459 |
660.29 |
| Oct 06 2014 |
30816 |
659.47 |
| Sep 15 2014 |
31395 |
672 |
| Sep 08 2014 |
31011 |
672 |
| Sep 01 2014 |
31123 |
672 |
| Aug 25 2014 |
31180 |
672 |
| Aug 18 2014 |
31200 |
672 |
| Aug 11 2014 |
31199 |
672 |
| Aug 04 2014 |
31199 |
672 |
| Jul 28 2014 |
31199 |
672 |
| Jul 21 2014 |
31217 |
672 |
| Jul 14 2014 |
31218 |
672 |
| Jul 07 2014 |
31218 |
672 |
| Jun 30 2014 |
31218 |
672 |
| Jun 23 2014 |
31218 |
672 |
| Jun 16 2014 |
31218 |
672 |
| Jun 09 2014 |
31218 |
672 |
| Jun 02 2014 |
31218 |
672 |
| May 26 2014 |
31218 |
672 |
| May 19 2014 |
31218 |
672 |
| May 12 2014 |
31219 |
672 |
| May 05 2014 |
31219 |
672 |
| Apr 28 2014 |
31220 |
672 |
| Apr 21 2014 |
31220 |
672 |
| Apr 14 2014 |
31224 |
672 |
| Apr 07 2014 |
31224 |
672 |
| Mar 31 2014 |
31225 |
672 |
| Mar 24 2014 |
31225 |
672 |
| Mar 17 2014 |
31225 |
672 |
| Mar 10 2014 |
31224 |
672 |
| Mar 03 2014 |
31224 |
672 |
| Feb 24 2014 |
31218 |
672 |
| Feb 17 2014 |
31239 |
672 |
| Feb 10 2014 |
31237 |
672 |
| Feb 03 2014 |
31234 |
672 |
| Jan 27 2014 |
31291 |
672 |
| Jan 20 2014 |
31220 |
672 |
| Jan 13 2014 |
31046 |
672 |
| Jan 06 2014 |
30984 |
672 |
| Dec 30 2013 |
31176 |
672 |
| Dec 23 2013 |
30969 |
672 |
| Dec 16 2013 |
30700 |
672 |
| Dec 09 2013 |
30750 |
672 |
| Dec 02 2013 |
31066 |
672 |
| Nov 25 2013 |
31565 |
672 |
| Nov 18 2013 |
31547 |
672 |
| Nov 11 2013 |
31663 |
672 |
| Nov 04 2013 |
31542 |
672 |
| Oct 28 2013 |
31157 |
672 |
| Oct 21 2013 |
30383 |
672 |
| Oct 14 2013 |
30420 |
672 |
| Oct 07 2013 |
29942 |
672 |
| Sep 30 2013 |
29730 |
672 |
