Nov 11 2013 |
5337 |
362.5 |
Nov 04 2013 |
6294 |
376.58 |
Oct 28 2013 |
8094 |
401.6 |
Oct 21 2013 |
7895 |
401.06 |
Oct 14 2013 |
6479 |
382.37 |
Oct 07 2013 |
6311 |
379.13 |
Sep 30 2013 |
6311 |
379.13 |
Sep 23 2013 |
6269 |
379.13 |
Sep 16 2013 |
6310 |
379.13 |
Sep 09 2013 |
6321 |
379.13 |
Sep 02 2013 |
6366 |
379.13 |
Aug 26 2013 |
6343 |
379.13 |
Aug 19 2013 |
6356 |
379.13 |
Aug 12 2013 |
6356 |
379.13 |
Aug 05 2013 |
6357 |
379.13 |
Jul 29 2013 |
6358 |
379.13 |
Jul 22 2013 |
6380 |
379.13 |
Jul 15 2013 |
6380 |
379.13 |
Jul 08 2013 |
6380 |
379.13 |
Jul 01 2013 |
6380 |
379.13 |
Jun 24 2013 |
6380 |
379.13 |
Jun 17 2013 |
6380 |
379.13 |
Jun 10 2013 |
6380 |
379.13 |
Jun 03 2013 |
6380 |
379.13 |
May 27 2013 |
6380 |
379.13 |
May 20 2013 |
6380 |
379.13 |
May 13 2013 |
6380 |
379.13 |
May 06 2013 |
6380 |
379.13 |
Apr 29 2013 |
6380 |
379.13 |
Apr 22 2013 |
6370 |
379.13 |
Apr 15 2013 |
6378 |
379.13 |
Apr 08 2013 |
6378 |
379.13 |
Apr 01 2013 |
6378 |
379.13 |
Mar 25 2013 |
6376 |
379.13 |
Mar 18 2013 |
6376 |
379.13 |
Mar 11 2013 |
6376 |
379.13 |
Mar 04 2013 |
6376 |
379.13 |
Feb 25 2013 |
6376 |
379.13 |
Feb 18 2013 |
6383 |
379.13 |
Feb 11 2013 |
6391 |
379.13 |
Feb 04 2013 |
6360 |
379.13 |
Jan 28 2013 |
6392 |
379.13 |
Jan 21 2013 |
6403 |
379.13 |
Jan 14 2013 |
6470 |
379.13 |
Jan 07 2013 |
6449 |
379.13 |
Dec 31 2012 |
6457 |
379.13 |
Dec 24 2012 |
6452 |
379.13 |
Dec 17 2012 |
6475 |
379.13 |
Dec 10 2012 |
6428 |
379.13 |
Dec 03 2012 |
6517 |
379.13 |
Nov 26 2012 |
6437 |
379.13 |
Nov 19 2012 |
6492 |
379.13 |
Nov 12 2012 |
7014 |
386.52 |
Nov 05 2012 |
6906 |
385.35 |
Oct 29 2012 |
6802 |
382.63 |
Oct 22 2012 |
6698 |
380.57 |
Oct 15 2012 |
5580 |
364.44 |
Oct 02 2012 |
5562 |
364.15 |
Sep 26 2012 |
5573 |
364.15 |
Sep 20 2012 |
5530 |
364.15 |
Sep 13 2012 |
4903 |
353.9 |
Jan 19 2012 |
5392 |
372.52 |
Dec 29 2011 |
5316 |
372.5 |
Dec 13 2011 |
5252 |
372.49 |
Dec 09 2011 |
5128 |
369.91 |
Dec 01 2011 |
5081 |
369.03 |
Nov 25 2011 |
5116 |
369.03 |
Nov 17 2011 |
5388 |
374.26 |
Nov 10 2011 |
5881 |
381.75 |
Nov 04 2011 |
6545 |
392.17 |
Oct 28 2011 |
6554 |
392.71 |
Oct 21 2011 |
6601 |
392.83 |
Oct 14 2011 |
7245 |
403.28 |
Oct 07 2011 |
7775 |
413.16 |
Sep 30 2011 |
7712 |
413.01 |
Sep 27 2011 |
8278 |
422.61 |
Sep 23 2011 |
8176 |
422.63 |
Sep 16 2011 |
7142 |
411.1 |
Sep 09 2011 |
6980 |
411.09 |
Jan 13 2011 |
6897 |
410.92 |
Dec 28 2010 |
7107 |
410.92 |
Dec 14 2010 |
7082 |
410.91 |
Dec 03 2010 |
6321 |
398.87 |
Nov 26 2010 |
6323 |
398.87 |
Nov 19 2010 |
6255 |
398.87 |
Nov 12 2010 |
7063 |
412.89 |
Nov 04 2010 |
6993 |
412.89 |
Oct 28 2010 |
6926 |
415.84 |
Oct 22 2010 |
7926 |
432.61 |
Oct 14 2010 |
9143 |
451.93 |
Oct 05 2010 |
12659 |
514.35 |
Sep 29 2010 |
16162 |
565.28 |
Oct 30 2009 |
4344 |
389.19 |
Oct 23 2009 |
4133 |
389.19 |
Oct 16 2009 |
4043 |
385.98 |
Oct 09 2009 |
5779 |
428.7 |
Oct 02 2009 |
5558 |
428.7 |
Sep 25 2009 |
5511 |
433.43 |
Sep 18 2009 |
5397 |
433.43 |
Sep 11 2009 |
5330 |
433.43 |
Jan 30 2009 |
5212 |
433.43 |
Jan 09 2009 |
4841 |
433.43 |
Dec 18 2008 |
4640 |
433.43 |
Dec 12 2008 |
4674 |
433.43 |
Dec 05 2008 |
4620 |
431.75 |
Nov 28 2008 |
4540 |
431.75 |
Nov 21 2008 |
4964 |
444.01 |
Nov 14 2008 |
4805 |
444.53 |
Nov 07 2008 |
4659 |
443.77 |
Oct 31 2008 |
4760 |
455.76 |
Oct 24 2008 |
4711 |
456.93 |
Oct 17 2008 |
4597 |
467.14 |
Oct 10 2008 |
3220 |
423.51 |
Oct 03 2008 |
2939 |
422.53 |
Sep 26 2008 |
2594 |
415.19 |
Sep 19 2008 |
2631 |
416.27 |
Feb 01 2008 |
2651 |
421.49 |
Dec 12 2007 |
2578 |
421.49 |
Dec 07 2007 |
2577 |
421.49 |
Nov 30 2007 |
2378 |
415.49 |
Nov 23 2007 |
2509 |
422.61 |
Nov 16 2007 |
2661 |
422.77 |
Nov 09 2007 |
2774 |
427.99 |
Nov 02 2007 |
2679 |
427.99 |
Oct 26 2007 |
2538 |
422.77 |
Oct 19 2007 |
2476 |
423.09 |
Oct 12 2007 |
2565 |
428.39 |
Oct 05 2007 |
2443 |
432.3 |
Sep 28 2007 |
2464 |
435 |
Sep 21 2007 |
2376 |
438.06 |
Sep 14 2007 |
2207 |
431.4 |
Aug 24 2007 |
2160 |
431.4 |
Dec 14 2006 |
2014 |
431.4 |
Dec 08 2006 |
1997 |
431.4 |
Dec 01 2006 |
1953 |
431.4 |
Nov 24 2006 |
1913 |
431.4 |
Nov 17 2006 |
1720 |
431.4 |
Nov 10 2006 |
1671 |
431.4 |
Nov 03 2006 |
1560 |
431.4 |
Oct 27 2006 |
1469 |
431.4 |
Oct 20 2006 |
1417 |
439.04 |
Oct 13 2006 |
1175 |
439.04 |
Oct 06 2006 |
938 |
439.04 |