| Oct 28 2016 |
5381 |
345.34 |
| Oct 21 2016 |
5423 |
345.34 |
| Oct 14 2016 |
5319 |
345.34 |
| Oct 07 2016 |
5567 |
349.14 |
| Sep 30 2016 |
5511 |
349.14 |
| Sep 23 2016 |
5417 |
349.14 |
| Sep 16 2016 |
5290 |
349.14 |
| Sep 09 2016 |
5302 |
349.14 |
| Sep 02 2016 |
5277 |
349.14 |
| Aug 26 2016 |
5282 |
349.14 |
| Aug 19 2016 |
5135 |
349.14 |
| Aug 12 2016 |
5127 |
349.14 |
| Aug 05 2016 |
5140 |
349.14 |
| Jul 29 2016 |
5140 |
349.14 |
| Jul 22 2016 |
5129 |
349.14 |
| Jun 28 2016 |
5130 |
349.14 |
| Jun 21 2016 |
5141 |
349.14 |
| Jun 14 2016 |
5141 |
349.14 |
| Jun 07 2016 |
5141 |
349.14 |
| May 31 2016 |
5141 |
349.14 |
| May 24 2016 |
5141 |
349.14 |
| May 17 2016 |
5136 |
349.14 |
| May 10 2016 |
5136 |
349.14 |
| May 03 2016 |
5136 |
349.14 |
| Apr 26 2016 |
5136 |
349.14 |
| Apr 19 2016 |
5130 |
349.14 |
| Apr 12 2016 |
5141 |
349.14 |
| Apr 05 2016 |
5141 |
349.14 |
| Mar 29 2016 |
5141 |
349.14 |
| Mar 22 2016 |
5140 |
349.14 |
| Mar 15 2016 |
5138 |
349.14 |
| Mar 08 2016 |
5143 |
349.14 |
| Mar 01 2016 |
5139 |
349.14 |
| Feb 23 2016 |
5132 |
349.14 |
| Feb 16 2016 |
5110 |
349.14 |
| Feb 09 2016 |
5110 |
349.14 |
| Feb 02 2016 |
5078 |
349.14 |
| Jan 26 2016 |
5092 |
349.14 |
| Jan 19 2016 |
5097 |
349.14 |
| Jan 12 2016 |
4825 |
349.14 |
| Jan 05 2016 |
5586 |
358.49 |
| Dec 29 2015 |
5584 |
358.49 |
| Dec 22 2015 |
5515 |
358.49 |
| Dec 15 2015 |
5447 |
358.49 |
| Dec 08 2015 |
5543 |
358.49 |
| Dec 01 2015 |
5499 |
358.49 |
| Nov 24 2015 |
5452 |
358.49 |
| Nov 17 2015 |
5232 |
358.49 |
| Nov 10 2015 |
4729 |
350.48 |
| Nov 03 2015 |
4765 |
350.48 |
| Oct 27 2015 |
4859 |
351.68 |
| Oct 20 2015 |
4789 |
351.68 |
| Oct 13 2015 |
4578 |
351.26 |
| Oct 06 2015 |
5001 |
357.48 |
| Sep 29 2015 |
5040 |
357.48 |
| Sep 22 2015 |
285 |
357.48 |
| Sep 15 2015 |
865 |
357.48 |
| Sep 14 2015 |
4910 |
357.48 |
| Sep 07 2015 |
4929 |
357.48 |
| Aug 31 2015 |
4909 |
357.48 |
| Aug 24 2015 |
4885 |
357.48 |
| Aug 17 2015 |
4887 |
357.48 |
| Aug 10 2015 |
4894 |
357.48 |
| Aug 03 2015 |
4894 |
357.48 |
| Jul 27 2015 |
4894 |
357.48 |
| Jul 20 2015 |
4894 |
357.48 |
| Jul 13 2015 |
4894 |
357.48 |
| Jul 06 2015 |
4894 |
357.48 |
| Jun 29 2015 |
4894 |
357.48 |
| Jun 22 2015 |
4894 |
357.48 |
| Jun 15 2015 |
4894 |
357.48 |
| Jun 08 2015 |
4943 |
357.48 |
| Jun 01 2015 |
4943 |
357.48 |
| May 25 2015 |
4943 |
357.48 |
| May 18 2015 |
4943 |
357.48 |
| May 11 2015 |
4943 |
357.48 |
| May 04 2015 |
4943 |
357.48 |
| Apr 27 2015 |
4943 |
357.48 |
| Apr 20 2015 |
4938 |
357.48 |
| Apr 13 2015 |
4937 |
357.48 |
| Apr 06 2015 |
4942 |
357.48 |
| Mar 30 2015 |
4942 |
357.48 |
| Mar 23 2015 |
4949 |
357.48 |
| Mar 16 2015 |
4948 |
357.48 |
| Mar 09 2015 |
4948 |
357.48 |
| Mar 02 2015 |
4945 |
357.48 |
| Feb 23 2015 |
4897 |
357.48 |
| Feb 16 2015 |
4900 |
357.48 |
| Feb 09 2015 |
4910 |
357.48 |
| Feb 02 2015 |
4910 |
357.48 |
| Jan 26 2015 |
4914 |
357.48 |
| Jan 19 2015 |
4903 |
357.48 |
| Jan 12 2015 |
4439 |
350.91 |
| Jan 05 2015 |
4108 |
341.64 |
| Dec 29 2014 |
4091 |
341.64 |
| Dec 22 2014 |
4113 |
341.64 |
| Dec 15 2014 |
4022 |
341.64 |
| Dec 08 2014 |
4042 |
341.64 |
| Dec 01 2014 |
4084 |
341.64 |
| Nov 24 2014 |
4113 |
341.64 |
| Nov 17 2014 |
4396 |
346.7 |
| Nov 10 2014 |
4442 |
346.7 |
| Nov 03 2014 |
4278 |
344.98 |
| Oct 27 2014 |
4293 |
344.98 |
| Oct 20 2014 |
4371 |
344.98 |
| Oct 13 2014 |
2942 |
313.83 |
| Oct 06 2014 |
2951 |
313.83 |
| Sep 29 2014 |
2945 |
313.83 |
| Sep 22 2014 |
2959 |
313.83 |
| Sep 15 2014 |
2948 |
313.83 |
| Sep 08 2014 |
2979 |
313.83 |
| Sep 01 2014 |
2999 |
313.83 |
| Aug 25 2014 |
3006 |
313.83 |
| Aug 18 2014 |
3007 |
313.83 |
| Aug 11 2014 |
3007 |
313.83 |
| Aug 04 2014 |
3007 |
313.83 |
| Jul 28 2014 |
3007 |
313.83 |
| Jul 21 2014 |
3012 |
313.83 |
| Jul 14 2014 |
3012 |
313.83 |
| Jul 07 2014 |
3012 |
313.83 |
| Jun 30 2014 |
3012 |
313.83 |
| Jun 23 2014 |
3011 |
313.83 |
| Jun 16 2014 |
3011 |
313.83 |
| Jun 09 2014 |
3011 |
313.83 |
| Jun 02 2014 |
3011 |
313.83 |
| May 26 2014 |
3011 |
313.83 |
| May 19 2014 |
3011 |
313.83 |
| May 12 2014 |
3011 |
313.83 |
| May 05 2014 |
3011 |
313.83 |
| Apr 28 2014 |
3011 |
313.83 |
| Apr 21 2014 |
3011 |
313.83 |
| Apr 14 2014 |
3015 |
313.83 |
| Apr 07 2014 |
3015 |
313.83 |
| Mar 31 2014 |
3015 |
313.83 |
| Mar 24 2014 |
3015 |
313.83 |
| Mar 17 2014 |
3015 |
313.83 |
| Mar 10 2014 |
3015 |
313.83 |
| Mar 03 2014 |
3015 |
313.83 |
| Feb 24 2014 |
3014 |
313.83 |
| Feb 17 2014 |
3015 |
313.83 |
| Feb 10 2014 |
3013 |
313.83 |
| Feb 03 2014 |
3003 |
313.83 |
| Jan 27 2014 |
3041 |
313.83 |
| Jan 20 2014 |
3017 |
313.83 |
| Oct 28 2013 |
2914 |
314.98 |
| Oct 21 2013 |
2858 |
314.98 |
| Oct 14 2013 |
2857 |
314.98 |
| Oct 07 2013 |
2121 |
293.08 |
| Sep 30 2013 |
2139 |
293.08 |
| Sep 23 2013 |
2195 |
295.97 |
| Sep 16 2013 |
2220 |
295.97 |
| Sep 09 2013 |
2204 |
295.97 |
| Sep 02 2013 |
2226 |
295.97 |
| Aug 26 2013 |
2222 |
295.97 |
| Aug 19 2013 |
2228 |
295.97 |
| Aug 12 2013 |
2228 |
295.97 |
| Aug 05 2013 |
2228 |
295.97 |
| Jul 29 2013 |
2228 |
295.97 |
| Jul 22 2013 |
2233 |
295.97 |
| Jul 15 2013 |
2233 |
295.97 |
| Jul 08 2013 |
2232 |
295.97 |
| Jul 01 2013 |
2232 |
295.97 |
| Jun 24 2013 |
2232 |
295.97 |
| Jun 17 2013 |
2232 |
295.97 |
| Jun 10 2013 |
2232 |
295.97 |
| Jun 03 2013 |
2232 |
295.97 |
| May 27 2013 |
2232 |
295.97 |
| May 20 2013 |
2232 |
295.97 |
| May 13 2013 |
2232 |
295.97 |
| May 06 2013 |
2232 |
295.97 |
| Apr 29 2013 |
2232 |
295.97 |
| Apr 22 2013 |
2232 |
295.97 |
| Apr 15 2013 |
2235 |
295.97 |
| Apr 08 2013 |
2235 |
295.97 |
| Apr 01 2013 |
2235 |
295.97 |
| Mar 25 2013 |
2235 |
295.97 |
| Mar 18 2013 |
2235 |
295.97 |
| Mar 11 2013 |
2235 |
295.97 |
| Mar 04 2013 |
2235 |
295.97 |
| Feb 25 2013 |
2235 |
295.97 |
| Feb 18 2013 |
2240 |
295.97 |
| Feb 11 2013 |
2248 |
295.97 |
| Feb 04 2013 |
2242 |
295.97 |
| Jan 28 2013 |
2259 |
295.97 |
| Jan 21 2013 |
2261 |
295.97 |
| Jan 14 2013 |
2288 |
295.97 |
| Jan 07 2013 |
2728 |
309.59 |
| Dec 31 2012 |
2731 |
309.59 |
| Dec 24 2012 |
2736 |
309.59 |
| Dec 17 2012 |
2760 |
309.59 |
| Dec 10 2012 |
2746 |
309.59 |
| Dec 03 2012 |
2782 |
309.59 |
| Nov 26 2012 |
2642 |
307.79 |
| Nov 19 2012 |
2700 |
307.79 |
| Nov 12 2012 |
2709 |
307.79 |
| Nov 05 2012 |
2731 |
307.79 |
| Oct 29 2012 |
2775 |
307.79 |
| Oct 22 2012 |
2780 |
307.79 |
| Oct 15 2012 |
3543 |
326.1 |
| Oct 02 2012 |
4753 |
350.46 |
| Sep 26 2012 |
4806 |
350.46 |
| Sep 20 2012 |
4755 |
350.46 |
| Sep 13 2012 |
4734 |
350.46 |
| Jan 19 2012 |
4226 |
350.46 |
