Jan 05 2018 |
2968 |
295.01 |
Dec 29 2017 |
2973 |
295.01 |
Dec 22 2017 |
2967 |
295.01 |
Dec 15 2017 |
2955 |
295.01 |
Dec 08 2017 |
3048 |
295.01 |
Dec 01 2017 |
3073 |
295.01 |
Nov 24 2017 |
3073 |
295.01 |
Nov 17 2017 |
3049 |
295.01 |
Nov 10 2017 |
3102 |
295.01 |
Nov 03 2017 |
3084 |
295.01 |
Oct 27 2017 |
3017 |
295.01 |
Oct 20 2017 |
3036 |
295.01 |
Oct 13 2017 |
2991 |
295.01 |
Oct 06 2017 |
2937 |
295.01 |
Sep 29 2017 |
2948 |
295.01 |
Sep 22 2017 |
2953 |
295.01 |
Sep 15 2017 |
2982 |
295.01 |
Sep 08 2017 |
2956 |
295.01 |
Sep 01 2017 |
2979 |
295.01 |
Aug 25 2017 |
2993 |
295.01 |
Aug 18 2017 |
2996 |
295.01 |
Aug 11 2017 |
2995 |
295.01 |
Aug 04 2017 |
3000 |
295.01 |
Jul 28 2017 |
3000 |
295.01 |
Jul 21 2017 |
3006 |
295.01 |
Jul 14 2017 |
3018 |
295.01 |
Jul 07 2017 |
3018 |
295.01 |
Jun 30 2017 |
3023 |
295.01 |
Jun 23 2017 |
3023 |
295.01 |
Jun 16 2017 |
3039 |
295.01 |
Jun 09 2017 |
3037 |
295.01 |
Jun 02 2017 |
3035 |
295.01 |
May 26 2017 |
2963 |
295.01 |
May 19 2017 |
2979 |
295.01 |
May 12 2017 |
2954 |
295.01 |
May 05 2017 |
2953 |
295.01 |
Apr 28 2017 |
2947 |
295.01 |
Apr 21 2017 |
2937 |
295.01 |
Apr 14 2017 |
2937 |
295.01 |
Apr 07 2017 |
2937 |
295.01 |
Mar 31 2017 |
2937 |
295.01 |
Mar 24 2017 |
2937 |
295.01 |
Mar 17 2017 |
2935 |
295.01 |
Mar 10 2017 |
2939 |
295.01 |
Mar 03 2017 |
2939 |
295.01 |
Feb 24 2017 |
2945 |
295.01 |
Feb 17 2017 |
2952 |
295.01 |
Feb 10 2017 |
2960 |
295.01 |
Feb 03 2017 |
2953 |
295.01 |
Jan 27 2017 |
2960 |
295.01 |
Jan 20 2017 |
2971 |
295.01 |
Jan 13 2017 |
2975 |
295.01 |
Jan 05 2016 |
5158 |
351.45 |
Dec 29 2015 |
5155 |
351.45 |
Dec 22 2015 |
5091 |
351.45 |
Dec 15 2015 |
5031 |
351.45 |
Dec 08 2015 |
5118 |
351.45 |
Dec 01 2015 |
5076 |
351.45 |
Nov 24 2015 |
5044 |
351.45 |
Nov 17 2015 |
4827 |
351.45 |
Nov 10 2015 |
4788 |
351.45 |
Nov 03 2015 |
4819 |
351.45 |
Oct 27 2015 |
3254 |
318.69 |
Oct 20 2015 |
3215 |
318.69 |
Oct 13 2015 |
3069 |
318.69 |
Oct 06 2015 |
3142 |
318.69 |
Sep 29 2015 |
3177 |
318.69 |
Sep 22 2015 |
11064 |
318.69 |
Sep 15 2015 |
3732 |
318.69 |
Sep 14 2015 |
3090 |
318.69 |
Sep 07 2015 |
3103 |
318.69 |
Aug 31 2015 |
3074 |
318.69 |
Aug 24 2015 |
3057 |
318.69 |
Aug 17 2015 |
3059 |
318.69 |
Aug 10 2015 |
3062 |
318.69 |
Aug 03 2015 |
3062 |
318.69 |
Jul 27 2015 |
3062 |
318.69 |
Jul 20 2015 |
3062 |
318.69 |
Jul 13 2015 |
3062 |
318.69 |
Jul 06 2015 |
3062 |
318.69 |
Jun 29 2015 |
3062 |
318.69 |
Jun 22 2015 |
3062 |
318.69 |
Jun 15 2015 |
3062 |
318.69 |
Jun 08 2015 |
3096 |
318.69 |
Jun 01 2015 |
3096 |
318.69 |
May 25 2015 |
3096 |
318.69 |
May 18 2015 |
3096 |
318.69 |
May 11 2015 |
3096 |
318.69 |
May 04 2015 |
3096 |
318.69 |
Apr 27 2015 |
3095 |
318.69 |
Apr 20 2015 |
3091 |
318.69 |
Apr 13 2015 |
3091 |
318.69 |
Apr 06 2015 |
3096 |
318.69 |
Mar 30 2015 |
3096 |
318.69 |
Mar 23 2015 |
3103 |
318.69 |
Mar 16 2015 |
3101 |
318.69 |
Mar 09 2015 |
3101 |
318.69 |
Mar 02 2015 |
3100 |
318.69 |
Feb 23 2015 |
3065 |
318.69 |
Feb 16 2015 |
3066 |
318.69 |
Feb 09 2015 |
3073 |
318.69 |
Feb 02 2015 |
3076 |
318.69 |
Jan 26 2015 |
3074 |
318.69 |
Jan 19 2015 |
3059 |
318.69 |
Jan 12 2015 |
1977 |
285.94 |
Jan 05 2015 |
2363 |
296.88 |
Dec 29 2014 |
2328 |
296.88 |
Dec 22 2014 |
2345 |
296.88 |
Dec 15 2014 |
2277 |
296.88 |
Dec 08 2014 |
2262 |
296.88 |
Dec 01 2014 |
2297 |
296.88 |
Nov 24 2014 |
2347 |
296.88 |
Nov 17 2014 |
2343 |
296.88 |
Nov 10 2014 |
2356 |
296.88 |
Nov 03 2014 |
2696 |
307.82 |
Oct 27 2014 |
2745 |
307.82 |
Oct 20 2014 |
2785 |
307.82 |
Oct 13 2014 |
2705 |
307.82 |
Oct 06 2014 |
2728 |
307.82 |
Sep 29 2014 |
2719 |
307.82 |
Sep 22 2014 |
2748 |
307.82 |
Sep 15 2014 |
2730 |
307.82 |
Sep 08 2014 |
2762 |
307.82 |
Sep 01 2014 |
2776 |
307.82 |
Aug 25 2014 |
2784 |
307.82 |
Aug 18 2014 |
2787 |
307.82 |
Aug 11 2014 |
2787 |
307.82 |
Aug 04 2014 |
2787 |
307.82 |
Jul 28 2014 |
2787 |
307.82 |
Jul 21 2014 |
2791 |
307.82 |
Jul 14 2014 |
2791 |
307.82 |
Jul 07 2014 |
2791 |
307.82 |
Jun 30 2014 |
2791 |
307.82 |
Jun 23 2014 |
2791 |
307.82 |
Jun 16 2014 |
2791 |
307.82 |
Jun 09 2014 |
2791 |
307.82 |
Jun 02 2014 |
2791 |
307.82 |
May 26 2014 |
2791 |
307.82 |
May 19 2014 |
2791 |
307.82 |
May 12 2014 |
2791 |
307.82 |
May 05 2014 |
2791 |
307.82 |
Apr 28 2014 |
2791 |
307.82 |
Apr 21 2014 |
2791 |
307.82 |
Apr 14 2014 |
2794 |
307.82 |
Apr 07 2014 |
2794 |
307.82 |
Mar 31 2014 |
2794 |
307.82 |
Mar 24 2014 |
2794 |
307.82 |
Mar 17 2014 |
2794 |
307.82 |
Mar 10 2014 |
2794 |
307.82 |
Mar 03 2014 |
2794 |
307.82 |
Feb 24 2014 |
2792 |
307.82 |
Feb 17 2014 |
2793 |
307.82 |
Feb 10 2014 |
2792 |
307.82 |
Feb 03 2014 |
2783 |
307.82 |
Jan 27 2014 |
2820 |
307.82 |
Jan 20 2014 |
2801 |
307.82 |
Dec 30 2013 |
9955 |
422.9 |
Dec 23 2013 |
9757 |
422.9 |
Dec 16 2013 |
9647 |
422.9 |
Dec 09 2013 |
9690 |
422.9 |
Dec 02 2013 |
9861 |
422.9 |
Nov 25 2013 |
10030 |
422.9 |
Nov 18 2013 |
10127 |
422.9 |
Nov 11 2013 |
10043 |
422.9 |
Nov 04 2013 |
9939 |
422.9 |
Oct 28 2013 |
9899 |
422.9 |
Oct 21 2013 |
9710 |
422.9 |
Oct 14 2013 |
9665 |
422.9 |
Oct 07 2013 |
8518 |
410.11 |
Sep 30 2013 |
8544 |
410.11 |
Sep 23 2013 |
8560 |
410.11 |
Sep 16 2013 |
8584 |
410.11 |
Sep 09 2013 |
8611 |
410.11 |
Sep 02 2013 |
8675 |
410.11 |
Aug 26 2013 |
8650 |
410.11 |
Aug 19 2013 |
8661 |
410.11 |
Aug 12 2013 |
8659 |
410.11 |
Aug 05 2013 |
8660 |
410.11 |
Jul 29 2013 |
8661 |
410.11 |
Jul 22 2013 |
8692 |
410.11 |
Jul 15 2013 |
8692 |
410.11 |
Jul 08 2013 |
8692 |
410.11 |
Jul 01 2013 |
8692 |
410.11 |
Jun 24 2013 |
8692 |
410.11 |
Jun 17 2013 |
8692 |
410.11 |
Jun 10 2013 |
8692 |
410.11 |
Jun 03 2013 |
8692 |
410.11 |
May 27 2013 |
8692 |
410.11 |
May 20 2013 |
8692 |
410.11 |
May 13 2013 |
8692 |
410.11 |
May 06 2013 |
8692 |
410.11 |
Apr 29 2013 |
8692 |
410.11 |
Apr 22 2013 |
8674 |
410.11 |
Apr 15 2013 |
8682 |
410.11 |
Apr 08 2013 |
8682 |
410.11 |
Apr 01 2013 |
8681 |
410.11 |
Mar 25 2013 |
8683 |
410.11 |
Mar 18 2013 |
8683 |
410.11 |
Mar 11 2013 |
8683 |
410.11 |
Mar 04 2013 |
8683 |
410.11 |
Feb 25 2013 |
8683 |
410.11 |
Feb 18 2013 |
8689 |
410.11 |
Feb 11 2013 |
8697 |
410.11 |
Feb 04 2013 |
8667 |
410.11 |
Jan 28 2013 |
8716 |
410.11 |
Jan 21 2013 |
8722 |
410.11 |
Jan 14 2013 |
8800 |
410.11 |
Jan 07 2013 |
5655 |
367.37 |
Dec 31 2012 |
5672 |
367.37 |
Dec 24 2012 |
5675 |
367.37 |
Dec 17 2012 |
5685 |
367.37 |
Dec 10 2012 |
5638 |
367.37 |
Dec 03 2012 |
5704 |
367.37 |
Nov 26 2012 |
5630 |
367.37 |
Nov 19 2012 |
5692 |
367.37 |
Nov 12 2012 |
5672 |
367.37 |
Nov 05 2012 |
5693 |
367.37 |
Oct 29 2012 |
5766 |
367.37 |
Oct 22 2012 |
5811 |
367.37 |
Oct 15 2012 |
4077 |
337.43 |
Oct 02 2012 |
4083 |
337.43 |
Sep 26 2012 |
4146 |
337.43 |
Sep 20 2012 |
4083 |
337.43 |
Sep 13 2012 |
4064 |
337.43 |
Jan 19 2012 |
3583 |
337.43 |