| Nov 29 2019 |
23978 |
571.9 |
| Nov 22 2019 |
24121 |
571.9 |
| Nov 15 2019 |
24379 |
571.9 |
| Nov 08 2019 |
24772 |
571.48 |
| Nov 01 2019 |
26299 |
589.81 |
| Oct 25 2019 |
26426 |
589.51 |
| Oct 18 2019 |
24297 |
567.21 |
| Oct 11 2019 |
24645 |
567.21 |
| Oct 04 2019 |
24731 |
567.21 |
| Sep 27 2019 |
24680 |
567.21 |
| Sep 20 2019 |
24345 |
567.21 |
| Sep 13 2019 |
24261 |
567.21 |
| Sep 06 2019 |
23769 |
567.21 |
| Aug 30 2019 |
23859 |
567.21 |
| Aug 23 2019 |
23879 |
567.21 |
| Aug 16 2019 |
23662 |
567.21 |
| Aug 09 2019 |
23662 |
567.21 |
| Aug 02 2019 |
23675 |
567.21 |
| Jul 26 2019 |
23691 |
567.21 |
| Jul 19 2019 |
23706 |
567.21 |
| Jul 12 2019 |
23748 |
567.21 |
| Jul 05 2019 |
23764 |
567.21 |
| Jun 28 2019 |
23817 |
567.21 |
| Jun 21 2019 |
23848 |
567.21 |
| Jun 14 2019 |
23841 |
567.21 |
| Jun 07 2019 |
23819 |
567.21 |
| May 31 2019 |
23853 |
567.21 |
| May 24 2019 |
23855 |
567.21 |
| May 17 2019 |
23895 |
567.21 |
| May 10 2019 |
23884 |
567.21 |
| May 03 2019 |
23910 |
567.21 |
| Apr 26 2019 |
23905 |
567.21 |
| Apr 19 2019 |
23903 |
567.21 |
| Apr 12 2019 |
23911 |
567.21 |
| Apr 05 2019 |
23911 |
567.21 |
| Mar 29 2019 |
23912 |
567.21 |
| Mar 22 2019 |
23899 |
567.21 |
| Mar 15 2019 |
23906 |
567.21 |
| Mar 08 2019 |
23821 |
567.21 |
| Mar 01 2019 |
23826 |
567.21 |
| Feb 22 2019 |
23819 |
567.21 |
| Feb 15 2019 |
23826 |
567.21 |
| Feb 08 2019 |
23789 |
567.21 |
| Feb 01 2019 |
23816 |
567.21 |
| Jan 25 2019 |
23832 |
567.21 |
| Jan 18 2019 |
23322 |
567.21 |
| Jan 11 2019 |
24040 |
567.21 |
| Jan 04 2019 |
24181 |
567.21 |
| Dec 28 2018 |
24104 |
567.21 |
| Dec 21 2018 |
23935 |
567.21 |
| Dec 14 2018 |
24106 |
567.21 |
| Dec 07 2018 |
24404 |
567.21 |
| Nov 30 2018 |
25099 |
572.07 |
| Nov 23 2018 |
24953 |
566.6 |
| Nov 16 2018 |
24744 |
558.04 |
| Nov 09 2018 |
24820 |
556.9 |
| Nov 02 2018 |
23504 |
539.76 |
| Oct 26 2018 |
22836 |
534.32 |
| Oct 19 2018 |
23319 |
538.67 |
| Oct 12 2018 |
23180 |
538.67 |
| Oct 05 2018 |
22920 |
538.67 |
| Sep 28 2018 |
22992 |
538.67 |
| Sep 21 2018 |
23044 |
538.67 |
| Sep 14 2018 |
22796 |
538.67 |
| Sep 07 2018 |
22628 |
538.67 |
| Aug 31 2018 |
22411 |
538.67 |
| Aug 24 2018 |
22321 |
538.67 |
| Aug 17 2018 |
22308 |
538.67 |
| Aug 10 2018 |
22323 |
538.67 |
| Aug 03 2018 |
22358 |
538.67 |
| Jul 27 2018 |
22373 |
538.67 |
| Jul 20 2018 |
22396 |
538.67 |
| Jul 13 2018 |
22394 |
538.67 |
| Jul 06 2018 |
22357 |
538.67 |
| Jun 29 2018 |
22422 |
538.67 |
| Jun 22 2018 |
22422 |
538.67 |
| Jun 15 2018 |
22443 |
538.67 |
| Jun 08 2018 |
22476 |
538.67 |
| Jun 01 2018 |
22458 |
538.67 |
| May 25 2018 |
22486 |
538.67 |
| May 18 2018 |
22439 |
538.67 |
| May 11 2018 |
22469 |
538.67 |
| May 04 2018 |
22569 |
538.67 |
| Apr 27 2018 |
22559 |
538.67 |
| Apr 20 2018 |
22618 |
538.67 |
| Apr 13 2018 |
22612 |
538.67 |
| Apr 06 2018 |
22612 |
538.67 |
| Mar 30 2018 |
22612 |
538.67 |
| Mar 23 2018 |
22612 |
538.67 |
| Mar 16 2018 |
22595 |
538.67 |
| Mar 09 2018 |
22595 |
538.67 |
| Mar 02 2018 |
22604 |
538.67 |
| Feb 23 2018 |
22597 |
538.67 |
| Feb 16 2018 |
22615 |
538.67 |
| Feb 09 2018 |
22608 |
538.67 |
| Feb 02 2018 |
22629 |
538.67 |
| Jan 26 2018 |
22662 |
538.67 |
| Jan 19 2018 |
22585 |
538.67 |
| Jan 12 2018 |
22121 |
538.67 |
| Jan 05 2018 |
22334 |
538.67 |
| Dec 29 2017 |
22404 |
538.67 |
| Dec 22 2017 |
22393 |
538.67 |
| Dec 15 2017 |
22392 |
538.67 |
| Dec 08 2017 |
22808 |
538.67 |
| Dec 01 2017 |
23064 |
538.67 |
| Nov 24 2017 |
23093 |
538.67 |
| Nov 17 2017 |
25759 |
566.12 |
| Nov 10 2017 |
26912 |
571.69 |
| Nov 03 2017 |
27328 |
574.91 |
| Oct 27 2017 |
28664 |
588.82 |
| Oct 20 2017 |
28154 |
583 |
| Oct 13 2017 |
27714 |
581.21 |
| Oct 06 2017 |
27810 |
586.32 |
| Sep 29 2017 |
27743 |
586.32 |
| Sep 22 2017 |
26602 |
574.35 |
| Sep 15 2017 |
26527 |
574.35 |
| Sep 08 2017 |
25642 |
567.42 |
| Sep 01 2017 |
25684 |
567.42 |
| Aug 25 2017 |
25669 |
567.42 |
| Aug 18 2017 |
25701 |
567.42 |
| Aug 11 2017 |
25566 |
567.42 |
| Aug 04 2017 |
25597 |
567.42 |
| Jul 28 2017 |
25594 |
567.42 |
| Jul 21 2017 |
25624 |
567.42 |
| Jul 14 2017 |
25623 |
567.42 |
| Jul 07 2017 |
25616 |
567.42 |
| Jun 30 2017 |
25627 |
567.42 |
| Jun 23 2017 |
25624 |
567.42 |
| Jun 16 2017 |
25624 |
567.42 |
| Jun 09 2017 |
25595 |
567.42 |
| Jun 02 2017 |
25601 |
567.42 |
| May 26 2017 |
25396 |
567.42 |
| May 19 2017 |
25440 |
567.42 |
| May 12 2017 |
25380 |
567.42 |
| May 05 2017 |
25285 |
567.42 |
| Apr 28 2017 |
25249 |
567.42 |
| Apr 21 2017 |
25219 |
567.42 |
| Apr 14 2017 |
25259 |
567.42 |
| Apr 07 2017 |
25260 |
567.42 |
| Mar 31 2017 |
25259 |
567.42 |
| Mar 24 2017 |
25261 |
567.42 |
| Mar 17 2017 |
25254 |
567.42 |
| Mar 10 2017 |
25273 |
567.42 |
| Mar 03 2017 |
25273 |
567.42 |
| Feb 24 2017 |
25276 |
567.42 |
| Feb 17 2017 |
25294 |
567.42 |
| Feb 10 2017 |
25320 |
567.42 |
| Feb 03 2017 |
25313 |
567.42 |
| Jan 27 2017 |
25285 |
567.42 |
| Jan 20 2017 |
25300 |
567.42 |
| Jan 13 2017 |
25332 |
567.42 |
| Jan 06 2017 |
25658 |
567.42 |
| Dec 30 2016 |
25746 |
567.42 |
| Dec 23 2016 |
25742 |
567.42 |
| Dec 16 2016 |
25780 |
567.42 |
| Dec 09 2016 |
25979 |
567.42 |
| Dec 02 2016 |
26524 |
567.42 |
| Nov 25 2016 |
26399 |
567.42 |
| Nov 18 2016 |
27248 |
571.16 |
| Nov 11 2016 |
26273 |
555.99 |
| Nov 04 2016 |
26396 |
555.99 |
| Oct 28 2016 |
26874 |
560.52 |
| Oct 21 2016 |
27052 |
560.94 |
| Oct 14 2016 |
27105 |
560.94 |
| Oct 07 2016 |
26932 |
560.94 |
| Sep 30 2016 |
26883 |
560.94 |
| Sep 23 2016 |
26723 |
564.39 |
| Sep 16 2016 |
26280 |
564.39 |
| Sep 09 2016 |
26131 |
567.24 |
| Sep 02 2016 |
26033 |
567.24 |
| Aug 26 2016 |
26084 |
567.24 |
| Aug 19 2016 |
25603 |
567.24 |
| Aug 12 2016 |
25589 |
567.24 |
| Aug 05 2016 |
25610 |
567.24 |
| Jul 29 2016 |
25612 |
567.24 |
| Jul 22 2016 |
25582 |
567.24 |
| Jun 28 2016 |
25584 |
567.24 |
| Jun 21 2016 |
25657 |
567.24 |
| Jun 14 2016 |
25657 |
567.24 |
| Jun 07 2016 |
25659 |
567.24 |
| May 31 2016 |
25666 |
567.24 |
| May 24 2016 |
25666 |
567.24 |
| May 17 2016 |
25641 |
567.24 |
| May 10 2016 |
25642 |
567.24 |
| May 03 2016 |
25648 |
567.24 |
| Apr 26 2016 |
25643 |
567.24 |
| Apr 19 2016 |
25607 |
567.24 |
| Apr 12 2016 |
25665 |
567.24 |
| Apr 05 2016 |
25665 |
567.24 |
| Mar 29 2016 |
25665 |
567.24 |
| Mar 22 2016 |
25646 |
567.24 |
| Mar 15 2016 |
25646 |
567.24 |
| Mar 08 2016 |
25669 |
567.24 |
| Mar 01 2016 |
25665 |
567.24 |
| Feb 23 2016 |
25662 |
567.24 |
| Feb 16 2016 |
25583 |
567.24 |
| Feb 09 2016 |
25583 |
567.24 |
| Feb 02 2016 |
25525 |
567.24 |
| Jan 26 2016 |
25570 |
567.24 |
| Jan 19 2016 |
25584 |
567.24 |
| Jan 12 2016 |
25135 |
567.24 |
| Jan 05 2016 |
25586 |
567.24 |
| Dec 29 2015 |
25628 |
567.24 |
| Dec 22 2015 |
25425 |
567.24 |
| Dec 15 2015 |
25312 |
567.24 |
| Dec 08 2015 |
25659 |
567.24 |
| Dec 01 2015 |
25769 |
567.24 |
| Nov 24 2015 |
25522 |
567.24 |
| Nov 17 2015 |
25391 |
568.97 |
| Nov 10 2015 |
25462 |
568.97 |
| Nov 03 2015 |
26244 |
576.68 |
| Oct 27 2015 |
25903 |
572.11 |
| Oct 20 2015 |
26206 |
575.24 |
| Oct 13 2015 |
25839 |
578.98 |
| Oct 06 2015 |
26226 |
583.25 |
| Sep 29 2015 |
26585 |
587.65 |
| Sep 22 2015 |
28715 |
587.03 |
| Sep 15 2015 |
5479 |
587.03 |
| Sep 14 2015 |
25463 |
587.03 |
| Sep 07 2015 |
25137 |
584.11 |
| Aug 31 2015 |
25175 |
583.8 |
| Aug 24 2015 |
25082 |
583.8 |
| Aug 17 2015 |
25131 |
583.8 |
| Aug 10 2015 |
25146 |
583.8 |
| Aug 03 2015 |
25146 |
583.8 |
| Jul 27 2015 |
25146 |
583.8 |
| Jul 20 2015 |
25145 |
583.8 |
| Jul 13 2015 |
25145 |
583.8 |
| Jul 06 2015 |
25145 |
583.8 |
| Jun 29 2015 |
25145 |
583.8 |
| Jun 22 2015 |
25145 |
583.8 |
| Jun 15 2015 |
25145 |
583.8 |
| Jun 08 2015 |
25326 |
583.8 |
| Jun 01 2015 |
25326 |
583.8 |
| May 25 2015 |
25326 |
583.8 |
| May 18 2015 |
25326 |
583.8 |
| May 11 2015 |
25326 |
583.8 |
| May 04 2015 |
25326 |
583.8 |
| Apr 27 2015 |
25298 |
583.8 |
| Apr 20 2015 |
25282 |
583.8 |
| Apr 13 2015 |
25281 |
583.8 |
| Apr 06 2015 |
25319 |
583.8 |
| Mar 30 2015 |
25319 |
583.8 |
| Mar 23 2015 |
25339 |
583.8 |
| Mar 16 2015 |
25315 |
583.8 |
| Mar 09 2015 |
25314 |
583.8 |
| Mar 02 2015 |
25297 |
583.8 |
| Feb 23 2015 |
25123 |
583.8 |
| Feb 16 2015 |
25094 |
583.8 |
| Feb 09 2015 |
25104 |
583.8 |
| Feb 02 2015 |
25112 |
583.8 |
| Jan 26 2015 |
25095 |
583.8 |
| Jan 19 2015 |
25068 |
583.8 |
| Jan 12 2015 |
24925 |
583.8 |
| Jan 05 2015 |
25247 |
583.8 |
| Dec 29 2014 |
25257 |
583.8 |
| Dec 22 2014 |
25306 |
583.8 |
| Dec 15 2014 |
24938 |
583.8 |
| Dec 08 2014 |
25222 |
583.8 |
| Dec 01 2014 |
26258 |
594.41 |
| Nov 24 2014 |
25913 |
589.71 |
| Nov 17 2014 |
26159 |
589.71 |
| Nov 10 2014 |
26028 |
585.99 |
| Nov 03 2014 |
23862 |
561.94 |
| Oct 27 2014 |
23851 |
561.94 |
| Oct 20 2014 |
24093 |
562.92 |
| Oct 13 2014 |
23976 |
562.92 |
| Oct 06 2014 |
23572 |
562.65 |
| Sep 29 2014 |
22891 |
552.97 |
| Sep 22 2014 |
22965 |
552.97 |
| Sep 15 2014 |
22727 |
552.97 |
| Sep 08 2014 |
21306 |
539.99 |
| Sep 01 2014 |
21404 |
539.99 |
| Aug 25 2014 |
21438 |
539.99 |
| Aug 18 2014 |
21444 |
539.99 |
| Aug 11 2014 |
21444 |
539.99 |
| Aug 04 2014 |
21444 |
539.99 |
| Jul 28 2014 |
21444 |
539.99 |
| Jul 21 2014 |
21462 |
539.99 |
| Jul 14 2014 |
21463 |
539.99 |
| Jul 07 2014 |
21463 |
539.99 |
| Jun 30 2014 |
21463 |
539.99 |
| Jun 23 2014 |
21463 |
539.99 |
| Jun 16 2014 |
21463 |
539.99 |
| Jun 09 2014 |
21463 |
539.99 |
| Jun 02 2014 |
21463 |
539.99 |
| May 26 2014 |
21463 |
539.99 |
| May 19 2014 |
21463 |
539.99 |
| May 12 2014 |
21465 |
539.99 |
| May 05 2014 |
21465 |
539.99 |
| Apr 28 2014 |
21466 |
539.99 |
| Apr 21 2014 |
21466 |
539.99 |
| Apr 14 2014 |
21479 |
539.99 |
| Apr 07 2014 |
21479 |
539.99 |
| Mar 31 2014 |
21480 |
539.99 |
| Mar 24 2014 |
21480 |
539.99 |
| Mar 17 2014 |
21480 |
539.99 |
| Mar 10 2014 |
21479 |
539.99 |
| Mar 03 2014 |
21479 |
539.99 |
| Feb 24 2014 |
21472 |
539.99 |
| Feb 17 2014 |
21488 |
539.99 |
| Feb 10 2014 |
21487 |
539.99 |
| Feb 03 2014 |
21480 |
539.99 |
| Jan 27 2014 |
21545 |
539.99 |
| Jan 20 2014 |
21487 |
539.99 |
| Jan 13 2014 |
21299 |
539.99 |
| Jan 06 2014 |
21254 |
539.99 |
| Dec 30 2013 |
21407 |
539.99 |
| Dec 23 2013 |
21186 |
539.99 |
| Dec 16 2013 |
20976 |
539.99 |
| Dec 09 2013 |
21001 |
539.99 |
| Dec 02 2013 |
21686 |
544.11 |
| Nov 25 2013 |
22059 |
544.11 |
| Nov 18 2013 |
22467 |
547.55 |
| Nov 11 2013 |
25017 |
575.76 |
| Nov 04 2013 |
24914 |
575.76 |
| Oct 28 2013 |
23434 |
561.88 |
| Oct 21 2013 |
22483 |
557.05 |
| Oct 14 2013 |
22256 |
553.8 |
| Oct 07 2013 |
21881 |
552.6 |
| Sep 30 2013 |
21765 |
552.6 |
| Sep 23 2013 |
21718 |
552.6 |
| Sep 16 2013 |
22305 |
563.81 |
| Sep 09 2013 |
20376 |
540.09 |
| Sep 02 2013 |
20520 |
540.09 |
| Aug 26 2013 |
20486 |
540.09 |
| Aug 19 2013 |
20507 |
540.09 |
| Aug 12 2013 |
20508 |
540.09 |
| Aug 05 2013 |
20510 |
540.09 |
| Jul 29 2013 |
20511 |
540.09 |
| Jul 22 2013 |
20558 |
540.09 |
| Jul 15 2013 |
20558 |
540.09 |
| Jul 08 2013 |
20558 |
540.09 |
| Jul 01 2013 |
20558 |
540.09 |
| Jun 24 2013 |
20559 |
540.09 |
| Jun 17 2013 |
20559 |
540.09 |
| Jun 10 2013 |
20559 |
540.09 |
| Jun 03 2013 |
20559 |
540.09 |
| May 27 2013 |
20559 |
540.09 |
| May 20 2013 |
20559 |
540.09 |
| May 13 2013 |
20559 |
540.09 |
| May 06 2013 |
20559 |
540.09 |
| Apr 29 2013 |
20559 |
540.09 |
| Apr 22 2013 |
20519 |
540.09 |
| Apr 15 2013 |
20526 |
540.09 |
| Apr 08 2013 |
20526 |
540.09 |
| Apr 01 2013 |
20526 |
540.09 |
| Mar 25 2013 |
20514 |
540.09 |
| Mar 18 2013 |
20514 |
540.09 |
| Mar 11 2013 |
20514 |
540.09 |
| Mar 04 2013 |
20514 |
540.09 |
| Feb 25 2013 |
20514 |
540.09 |
| Feb 18 2013 |
20517 |
540.09 |
| Feb 11 2013 |
20526 |
540.09 |
| Feb 04 2013 |
20492 |
540.09 |
| Jan 28 2013 |
20530 |
540.09 |
| Jan 21 2013 |
18636 |
518.17 |
| Jan 14 2013 |
18737 |
518.17 |
| Jan 07 2013 |
18693 |
518.17 |
| Dec 31 2012 |
18693 |
518.17 |
| Dec 24 2012 |
18683 |
518.17 |
| Dec 17 2012 |
18690 |
518.17 |
| Dec 10 2012 |
18521 |
518.17 |
| Dec 03 2012 |
18701 |
518.17 |
| Nov 26 2012 |
14051 |
468.38 |
| Nov 19 2012 |
14111 |
468.38 |
| Nov 12 2012 |
14207 |
468.38 |
| Nov 05 2012 |
14477 |
471.37 |
| Oct 29 2012 |
14609 |
471.37 |
| Oct 22 2012 |
14621 |
471.37 |
| Oct 15 2012 |
15908 |
487.04 |
| Oct 02 2012 |
15399 |
487.04 |
| Sep 26 2012 |
15390 |
487.04 |
| Sep 20 2012 |
12225 |
452.39 |
| Sep 13 2012 |
11556 |
446.35 |
| Jan 19 2012 |
10736 |
445.48 |
