| Nov 22 2019 |
15489 |
467.95 |
| Nov 15 2019 |
15641 |
467.95 |
| Nov 08 2019 |
15836 |
467.95 |
| Nov 01 2019 |
15925 |
467.95 |
| Oct 25 2019 |
15910 |
467.95 |
| Oct 18 2019 |
15591 |
467.95 |
| Oct 11 2019 |
15790 |
467.95 |
| Oct 04 2019 |
15880 |
467.95 |
| Sep 27 2019 |
15859 |
467.95 |
| Sep 20 2019 |
15643 |
467.95 |
| Sep 13 2019 |
15652 |
467.95 |
| Sep 06 2019 |
15302 |
467.95 |
| Aug 30 2019 |
15355 |
467.95 |
| Aug 23 2019 |
15376 |
467.95 |
| Aug 16 2019 |
15255 |
467.95 |
| Aug 09 2019 |
15255 |
467.95 |
| Aug 02 2019 |
15264 |
467.95 |
| Jul 26 2019 |
15268 |
467.95 |
| Jul 19 2019 |
15283 |
467.95 |
| Jul 12 2019 |
15317 |
467.95 |
| Jul 05 2019 |
15328 |
467.95 |
| Jun 28 2019 |
15358 |
467.95 |
| Jun 21 2019 |
15380 |
467.95 |
| Jun 14 2019 |
15374 |
467.95 |
| Jun 07 2019 |
15354 |
467.95 |
| May 31 2019 |
15381 |
467.95 |
| May 24 2019 |
15380 |
467.95 |
| May 17 2019 |
15411 |
467.95 |
| May 10 2019 |
15406 |
467.95 |
| May 03 2019 |
15419 |
467.95 |
| Apr 26 2019 |
15412 |
467.95 |
| Apr 19 2019 |
15414 |
467.95 |
| Apr 12 2019 |
15412 |
467.95 |
| Apr 05 2019 |
15412 |
467.95 |
| Mar 29 2019 |
15413 |
467.95 |
| Mar 22 2019 |
15405 |
467.95 |
| Mar 15 2019 |
15412 |
467.95 |
| Mar 08 2019 |
15341 |
467.95 |
| Mar 01 2019 |
15344 |
467.95 |
| Feb 22 2019 |
15339 |
467.95 |
| Feb 15 2019 |
15355 |
467.95 |
| Feb 08 2019 |
15336 |
467.95 |
| Feb 01 2019 |
15359 |
467.95 |
| Jan 25 2019 |
15367 |
467.95 |
| Jan 18 2019 |
14929 |
467.95 |
| Jan 11 2019 |
15517 |
467.95 |
| Jan 04 2019 |
15615 |
467.95 |
| Dec 28 2018 |
15606 |
467.95 |
| Dec 21 2018 |
15501 |
467.95 |
| Dec 14 2018 |
15579 |
467.95 |
| Dec 07 2018 |
15773 |
467.95 |
| Nov 09 2018 |
18361 |
485 |
| Nov 02 2018 |
18421 |
485 |
| Oct 26 2018 |
18164 |
485 |
| Oct 19 2018 |
18204 |
485 |
| Oct 12 2018 |
18064 |
485 |
| Oct 05 2018 |
17777 |
485 |
| Sep 28 2018 |
17846 |
485 |
| Sep 21 2018 |
17855 |
485 |
| Sep 14 2018 |
17660 |
485 |
| Sep 07 2018 |
17537 |
485 |
| Aug 31 2018 |
17369 |
485 |
| Aug 24 2018 |
17282 |
485 |
| Aug 17 2018 |
17269 |
485 |
| Aug 10 2018 |
17279 |
485 |
| Aug 03 2018 |
17304 |
485 |
| Jul 27 2018 |
17317 |
485 |
| Jul 20 2018 |
17333 |
485 |
| Jul 13 2018 |
17334 |
485 |
| Jul 06 2018 |
17304 |
485 |
| Jun 29 2018 |
17366 |
485 |
| Jun 22 2018 |
17366 |
485 |
| Jun 15 2018 |
17391 |
485 |
| Jun 08 2018 |
17418 |
485 |
| Jun 01 2018 |
17407 |
485 |
| May 25 2018 |
17430 |
485 |
| May 18 2018 |
17398 |
485 |
| May 11 2018 |
17426 |
485 |
| May 04 2018 |
17504 |
485 |
| Apr 27 2018 |
17496 |
485 |
| Apr 20 2018 |
17546 |
485 |
| Apr 13 2018 |
17540 |
485 |
| Apr 06 2018 |
17540 |
485 |
| Mar 30 2018 |
17539 |
485 |
| Mar 23 2018 |
17539 |
485 |
| Mar 16 2018 |
17529 |
485 |
| Mar 09 2018 |
17529 |
485 |
| Mar 02 2018 |
17534 |
485 |
| Feb 23 2018 |
17528 |
485 |
| Feb 16 2018 |
17543 |
485 |
| Feb 09 2018 |
17535 |
485 |
| Feb 02 2018 |
17545 |
485 |
| Jan 26 2018 |
17580 |
485 |
| Jan 19 2018 |
17525 |
485 |
| Jan 12 2018 |
17104 |
485 |
| Dec 01 2014 |
19717 |
521.64 |
| Nov 24 2014 |
19711 |
521.64 |
| Nov 17 2014 |
19235 |
515.49 |
| Nov 10 2014 |
19396 |
515.49 |
| Nov 03 2014 |
18870 |
511.04 |
| Oct 27 2014 |
19471 |
516.87 |
| Oct 20 2014 |
19522 |
515.41 |
| Oct 13 2014 |
19179 |
513.12 |
| Oct 06 2014 |
18881 |
513.12 |
| Sep 29 2014 |
18699 |
509.52 |
| Sep 22 2014 |
18782 |
509.52 |
| Sep 15 2014 |
18647 |
509.52 |
| Sep 08 2014 |
18539 |
509.52 |
| Sep 01 2014 |
18621 |
509.52 |
| Aug 25 2014 |
18645 |
509.52 |
| Aug 18 2014 |
18653 |
509.52 |
| Aug 11 2014 |
18653 |
509.52 |
| Aug 04 2014 |
18653 |
509.52 |
| Jul 28 2014 |
18653 |
509.52 |
| Jul 21 2014 |
18672 |
509.52 |
| Jul 14 2014 |
18672 |
509.52 |
| Jul 07 2014 |
18672 |
509.52 |
| Jun 30 2014 |
18672 |
509.52 |
| Jun 23 2014 |
18672 |
509.52 |
| Jun 16 2014 |
18672 |
509.52 |
| Jun 09 2014 |
18672 |
509.52 |
| Jun 02 2014 |
18672 |
509.52 |
| May 26 2014 |
18672 |
509.52 |
| May 19 2014 |
18672 |
509.52 |
| May 12 2014 |
18674 |
509.52 |
| May 05 2014 |
18674 |
509.52 |
| Apr 28 2014 |
18675 |
509.52 |
| Apr 21 2014 |
18675 |
509.52 |
| Apr 14 2014 |
18690 |
509.52 |
| Apr 07 2014 |
18690 |
509.52 |
| Mar 31 2014 |
18691 |
509.52 |
| Mar 24 2014 |
18691 |
509.52 |
| Mar 17 2014 |
18691 |
509.52 |
| Mar 10 2014 |
18691 |
509.52 |
| Mar 03 2014 |
18691 |
509.52 |
| Feb 24 2014 |
18685 |
509.52 |
| Feb 17 2014 |
18700 |
509.52 |
| Feb 10 2014 |
18701 |
509.52 |
| Feb 03 2014 |
18690 |
509.52 |
| Jan 27 2014 |
18759 |
509.52 |
| Jan 20 2014 |
18712 |
509.52 |
| Jan 13 2014 |
18522 |
509.52 |
| Jan 06 2014 |
18461 |
509.52 |
| Dec 30 2013 |
18612 |
509.52 |
| Dec 23 2013 |
18392 |
509.52 |
| Dec 16 2013 |
18681 |
514.79 |
| Dec 09 2013 |
26108 |
599.09 |
| Dec 02 2013 |
26376 |
599.09 |
| Nov 25 2013 |
26824 |
599.09 |
| Nov 18 2013 |
26868 |
599.09 |
| Nov 11 2013 |
26913 |
599.09 |
| Nov 04 2013 |
26791 |
599.09 |
| Oct 28 2013 |
26517 |
599.09 |
| Oct 21 2013 |
17703 |
504.94 |
| Jan 07 2013 |
29095 |
663.43 |
| Dec 31 2012 |
29084 |
663.43 |
| Dec 24 2012 |
29106 |
663.43 |
| Dec 17 2012 |
29047 |
663.43 |
| Dec 10 2012 |
28788 |
663.43 |
| Dec 03 2012 |
29110 |
663.43 |
| Nov 26 2012 |
28963 |
663.43 |
| Nov 19 2012 |
28996 |
663.43 |
| Nov 12 2012 |
29144 |
663.43 |
| Nov 05 2012 |
29214 |
663.43 |
| Oct 29 2012 |
29399 |
663.43 |
| Oct 22 2012 |
29107 |
663.43 |
| Oct 15 2012 |
28811 |
663.43 |
| Oct 02 2012 |
27711 |
663.43 |
| Sep 26 2012 |
27692 |
663.43 |
| Sep 20 2012 |
27313 |
663.43 |
| Sep 13 2012 |
26864 |
663.43 |
| Jan 19 2012 |
26192 |
663.43 |
