| Dec 29 2014 |
30788 |
661.85 |
| Dec 22 2014 |
30840 |
661.85 |
| Dec 15 2014 |
30415 |
661.85 |
| Dec 08 2014 |
30737 |
661.85 |
| Dec 01 2014 |
31252 |
669.66 |
| Nov 24 2014 |
31257 |
669.66 |
| Nov 17 2014 |
31735 |
673.03 |
| Nov 10 2014 |
31964 |
673.03 |
| Nov 03 2014 |
31339 |
658.61 |
| Oct 27 2014 |
31261 |
658.61 |
| Oct 20 2014 |
31394 |
658.61 |
| Oct 13 2014 |
31370 |
658.61 |
| Oct 06 2014 |
30776 |
658.61 |
| Sep 29 2014 |
30983 |
658.61 |
| Sep 22 2014 |
31137 |
658.61 |
| Sep 15 2014 |
30757 |
658.61 |
| Sep 08 2014 |
30397 |
658.61 |
| Sep 01 2014 |
30529 |
658.61 |
| Aug 25 2014 |
30582 |
658.61 |
| Aug 18 2014 |
30600 |
658.61 |
| Aug 11 2014 |
30599 |
658.61 |
| Aug 04 2014 |
30599 |
658.61 |
| Jul 28 2014 |
30599 |
658.61 |
| Jul 21 2014 |
30617 |
658.61 |
| Jul 14 2014 |
30618 |
658.61 |
| Jul 07 2014 |
30618 |
658.61 |
| Jun 30 2014 |
30618 |
658.61 |
| Jun 23 2014 |
30618 |
658.61 |
| Jun 16 2014 |
30618 |
658.61 |
| Jun 09 2014 |
30618 |
658.61 |
| Jun 02 2014 |
30618 |
658.61 |
| May 26 2014 |
30618 |
658.61 |
| May 19 2014 |
30618 |
658.61 |
| May 12 2014 |
30619 |
658.61 |
| May 05 2014 |
30619 |
658.61 |
| Apr 28 2014 |
30620 |
658.61 |
| Apr 21 2014 |
30620 |
658.61 |
| Apr 14 2014 |
30629 |
658.61 |
| Apr 07 2014 |
30629 |
658.61 |
| Mar 31 2014 |
30630 |
658.61 |
| Mar 24 2014 |
30630 |
658.61 |
| Mar 17 2014 |
30630 |
658.61 |
| Mar 10 2014 |
30629 |
658.61 |
| Mar 03 2014 |
30629 |
658.61 |
| Feb 24 2014 |
30623 |
658.61 |
| Feb 17 2014 |
30644 |
658.61 |
| Feb 10 2014 |
30642 |
658.61 |
| Feb 03 2014 |
30639 |
658.61 |
| Jan 27 2014 |
30697 |
658.61 |
| Jan 20 2014 |
30513 |
656.44 |
| Jan 13 2014 |
30337 |
656.44 |
| Jan 06 2014 |
30277 |
656.44 |
| Dec 30 2013 |
28861 |
629.82 |
| Dec 23 2013 |
28653 |
629.82 |
| Dec 16 2013 |
28405 |
629.82 |
| Dec 09 2013 |
25388 |
589.87 |
| Dec 02 2013 |
24603 |
576.96 |
| Nov 25 2013 |
25011 |
576.96 |
| Nov 18 2013 |
25498 |
582.09 |
| Nov 11 2013 |
25546 |
582.09 |
| Nov 04 2013 |
25436 |
582.09 |
| Oct 28 2013 |
25765 |
589.23 |
| Oct 21 2013 |
25112 |
589.23 |
| Oct 14 2013 |
25095 |
589.23 |
| Oct 07 2013 |
24765 |
589.23 |
| Sep 30 2013 |
24612 |
589.23 |
| Sep 23 2013 |
24561 |
589.23 |
| Sep 16 2013 |
24248 |
589.23 |
| Sep 09 2013 |
24115 |
589.23 |
| Sep 02 2013 |
24297 |
589.23 |
| Aug 26 2013 |
24242 |
589.23 |
| Aug 19 2013 |
24267 |
589.23 |
| Aug 12 2013 |
24268 |
589.23 |
| Aug 05 2013 |
24270 |
589.23 |
| Jul 29 2013 |
24271 |
589.23 |
| Jul 22 2013 |
24316 |
589.23 |
| Jul 15 2013 |
24316 |
589.23 |
| Jul 08 2013 |
24317 |
589.23 |
| Jul 01 2013 |
24317 |
589.23 |
| Jun 24 2013 |
24318 |
589.23 |
| Jun 17 2013 |
24318 |
589.23 |
| Jun 10 2013 |
24318 |
589.23 |
| Jun 03 2013 |
24318 |
589.23 |
| May 27 2013 |
24318 |
589.23 |
| May 20 2013 |
24318 |
589.23 |
| May 13 2013 |
24318 |
589.23 |
| May 06 2013 |
24318 |
589.23 |
| Apr 29 2013 |
24318 |
589.23 |
| Apr 22 2013 |
24280 |
589.23 |
| Apr 15 2013 |
24287 |
589.23 |
| Apr 08 2013 |
24287 |
589.23 |
| Apr 01 2013 |
24287 |
589.23 |
| Mar 25 2013 |
24274 |
589.23 |
| Mar 18 2013 |
24274 |
589.23 |
| Mar 11 2013 |
24274 |
589.23 |
| Mar 04 2013 |
24274 |
589.23 |
| Feb 25 2013 |
24274 |
589.23 |
| Feb 18 2013 |
24276 |
589.23 |
| Feb 11 2013 |
24285 |
589.23 |
| Feb 04 2013 |
24252 |
589.23 |
| Jan 28 2013 |
24299 |
589.23 |
| Jan 21 2013 |
24282 |
588.81 |
| Jan 14 2013 |
24620 |
591.61 |
| Jan 07 2013 |
24314 |
588.21 |
| Dec 31 2012 |
24956 |
597.48 |
| Dec 24 2012 |
24962 |
597.48 |
| Dec 17 2012 |
24966 |
597.48 |
| Dec 10 2012 |
24720 |
597.48 |
| Dec 03 2012 |
24980 |
597.48 |
| Nov 26 2012 |
24864 |
597.48 |
| Nov 19 2012 |
24901 |
597.48 |
| Nov 12 2012 |
25054 |
597.48 |
| Nov 05 2012 |
24299 |
587.31 |
| Oct 29 2012 |
24509 |
587.31 |
| Oct 22 2012 |
24288 |
587.31 |
| Oct 15 2012 |
24055 |
587.31 |
| Oct 02 2012 |
23161 |
587.31 |
| Sep 26 2012 |
23105 |
587.31 |
| Sep 20 2012 |
22802 |
587.31 |
| Sep 13 2012 |
22495 |
587.31 |
| Jan 19 2012 |
20890 |
574.63 |
