| Sep 20 2019 |
26967 |
603.81 |
| Sep 13 2019 |
26821 |
603.81 |
| Sep 06 2019 |
26436 |
606.8 |
| Aug 30 2019 |
26538 |
606.8 |
| Aug 23 2019 |
26555 |
606.8 |
| Aug 16 2019 |
26296 |
606.8 |
| Aug 09 2019 |
26296 |
606.8 |
| Aug 02 2019 |
26312 |
606.8 |
| Jul 26 2019 |
26328 |
606.8 |
| Jul 19 2019 |
26342 |
606.8 |
| Jul 12 2019 |
26391 |
606.8 |
| Jul 05 2019 |
26405 |
606.8 |
| Jun 28 2019 |
26461 |
606.8 |
| Jun 21 2019 |
26492 |
606.8 |
| Jun 14 2019 |
26483 |
606.8 |
| Jun 07 2019 |
26457 |
606.8 |
| May 31 2019 |
26495 |
606.8 |
| May 24 2019 |
26501 |
606.8 |
| May 17 2019 |
26545 |
606.8 |
| May 10 2019 |
26535 |
606.8 |
| May 03 2019 |
26566 |
606.8 |
| Apr 26 2019 |
26559 |
606.8 |
| Apr 19 2019 |
26563 |
606.8 |
| Apr 12 2019 |
26573 |
606.8 |
| Apr 05 2019 |
26573 |
606.8 |
| Mar 29 2019 |
26574 |
606.8 |
| Mar 22 2019 |
26557 |
606.8 |
| Mar 15 2019 |
26569 |
606.8 |
| Mar 08 2019 |
26474 |
606.8 |
| Mar 01 2019 |
26480 |
606.8 |
| Feb 22 2019 |
26471 |
606.8 |
| Feb 15 2019 |
26479 |
606.8 |
| Feb 08 2019 |
26437 |
606.8 |
| Feb 01 2019 |
26464 |
606.8 |
| Jan 25 2019 |
26481 |
606.8 |
| Jan 18 2019 |
25957 |
606.8 |
| Jan 11 2019 |
26695 |
606.8 |
| Jan 04 2019 |
26868 |
606.8 |
| Dec 28 2018 |
26777 |
606.8 |
| Dec 21 2018 |
26578 |
606.8 |
| Dec 14 2018 |
26783 |
606.8 |
| Dec 07 2018 |
27128 |
606.8 |
| Nov 30 2018 |
27516 |
606.8 |
| Nov 23 2018 |
27841 |
606.8 |
| Nov 16 2018 |
28491 |
606.8 |
| Nov 09 2018 |
28684 |
606.8 |
| Nov 02 2018 |
28915 |
606.8 |
| Oct 26 2018 |
28794 |
606.8 |
| Oct 19 2018 |
28990 |
606.8 |
| Oct 12 2018 |
29460 |
616.33 |
| Oct 05 2018 |
29190 |
616.33 |
| Sep 28 2018 |
22975 |
538.48 |
| Sep 21 2018 |
32440 |
666.41 |
| Nov 03 2015 |
23644 |
549.27 |
| Oct 27 2015 |
23403 |
545.87 |
| Oct 20 2015 |
23368 |
545.87 |
| Oct 13 2015 |
22838 |
547.3 |
| Oct 06 2015 |
22824 |
547.3 |
| Sep 29 2015 |
22911 |
548.48 |
| Sep 22 2015 |
8226 |
548.48 |
| Sep 15 2015 |
26507 |
548.48 |
| Sep 14 2015 |
22077 |
548.48 |
| Sep 07 2015 |
22048 |
548.48 |
| Aug 31 2015 |
22082 |
548.48 |
| Aug 24 2015 |
21989 |
548.48 |
| Aug 17 2015 |
22022 |
548.48 |
| Aug 10 2015 |
22033 |
548.48 |
| Aug 03 2015 |
22032 |
548.48 |
| Jul 27 2015 |
22032 |
548.48 |
| Jul 20 2015 |
22031 |
548.48 |
| Jul 13 2015 |
22031 |
548.48 |
| Jul 06 2015 |
22031 |
548.48 |
| Jun 29 2015 |
22031 |
548.48 |
| Jun 22 2015 |
22031 |
548.48 |
| Jun 15 2015 |
22031 |
548.48 |
| Jun 08 2015 |
22181 |
548.48 |
| Jun 01 2015 |
22181 |
548.48 |
| May 25 2015 |
22181 |
548.48 |
| May 18 2015 |
22181 |
548.48 |
| May 11 2015 |
22181 |
548.48 |
| May 04 2015 |
22181 |
548.48 |
| Apr 27 2015 |
22156 |
548.48 |
| Apr 20 2015 |
22142 |
548.48 |
| Apr 13 2015 |
22141 |
548.48 |
| Apr 06 2015 |
22180 |
548.48 |
| Mar 30 2015 |
22180 |
548.48 |
| Mar 23 2015 |
22200 |
548.48 |
| Mar 16 2015 |
22182 |
548.48 |
| Mar 09 2015 |
22181 |
548.48 |
| Mar 02 2015 |
22168 |
548.48 |
| Feb 23 2015 |
22021 |
548.48 |
| Feb 16 2015 |
21993 |
548.48 |
| Feb 09 2015 |
22004 |
548.48 |
| Feb 02 2015 |
22017 |
548.48 |
| Jan 26 2015 |
22003 |
548.48 |
| Jan 19 2015 |
21979 |
548.48 |
| Jan 12 2015 |
21835 |
548.48 |
| Jan 05 2015 |
22161 |
548.48 |
| Dec 29 2014 |
22179 |
548.48 |
| Dec 22 2014 |
22214 |
548.48 |
| Dec 15 2014 |
21878 |
548.48 |
| Dec 08 2014 |
22097 |
548.48 |
| Dec 01 2014 |
22262 |
548.48 |
| Nov 24 2014 |
22269 |
548.48 |
| Nov 17 2014 |
22501 |
548.48 |
| Nov 10 2014 |
24891 |
572.68 |
| Nov 03 2014 |
23413 |
557.04 |
| Oct 27 2014 |
23378 |
557.04 |
| Oct 20 2014 |
24289 |
564.96 |
| Oct 13 2014 |
23170 |
553.95 |
| Oct 06 2014 |
22785 |
553.95 |
| Sep 29 2014 |
19869 |
520.8 |
| Sep 22 2014 |
19936 |
520.9 |
| Sep 15 2014 |
19757 |
520.9 |
| Sep 08 2014 |
19626 |
520.9 |
| Sep 01 2014 |
19698 |
520.9 |
| Aug 25 2014 |
19728 |
520.9 |
| Aug 18 2014 |
19734 |
520.9 |
| Aug 11 2014 |
19734 |
520.9 |
| Aug 04 2014 |
19734 |
520.9 |
| Jul 28 2014 |
19734 |
520.9 |
| Jul 21 2014 |
19753 |
520.9 |
| Jul 14 2014 |
19753 |
520.9 |
| Jul 07 2014 |
19753 |
520.9 |
| Jun 30 2014 |
19753 |
520.9 |
| Jun 23 2014 |
19753 |
520.9 |
| Jun 16 2014 |
19753 |
520.9 |
| Jun 09 2014 |
19753 |
520.9 |
| Jun 02 2014 |
19753 |
520.9 |
| May 26 2014 |
19753 |
520.9 |
| May 19 2014 |
19753 |
520.9 |
| May 12 2014 |
19755 |
520.9 |
| May 05 2014 |
19755 |
520.9 |
| Apr 28 2014 |
19756 |
520.9 |
| Apr 21 2014 |
19756 |
520.9 |
| Apr 14 2014 |
19771 |
520.9 |
| Apr 07 2014 |
19771 |
520.9 |
| Mar 31 2014 |
19772 |
520.9 |
| Mar 24 2014 |
19772 |
520.9 |
| Mar 17 2014 |
19772 |
520.9 |
| Mar 10 2014 |
19771 |
520.9 |
| Mar 03 2014 |
19771 |
520.9 |
| Feb 24 2014 |
19764 |
520.9 |
| Feb 17 2014 |
19779 |
520.9 |
| Feb 10 2014 |
19778 |
520.9 |
| Feb 03 2014 |
19769 |
520.9 |
| Jan 27 2014 |
19829 |
520.9 |
| Jan 20 2014 |
19772 |
520.9 |
| Jan 13 2014 |
19581 |
520.9 |
| Jan 06 2014 |
19525 |
520.9 |
| Dec 30 2013 |
19669 |
520.9 |
| Dec 23 2013 |
19448 |
520.9 |
| Dec 16 2013 |
19255 |
520.9 |
| Dec 09 2013 |
19297 |
520.9 |
| Dec 02 2013 |
19490 |
520.9 |
| Nov 25 2013 |
19810 |
520.9 |
| Nov 18 2013 |
19913 |
520.9 |
| Nov 11 2013 |
21285 |
535.05 |
| Nov 04 2013 |
24247 |
568.15 |
| Oct 28 2013 |
23510 |
562.76 |
| Oct 21 2013 |
24881 |
586.51 |
| Oct 14 2013 |
24877 |
586.51 |
| Oct 07 2013 |
26452 |
610.94 |
| Sep 30 2013 |
30605 |
700.55 |
| Sep 23 2013 |
30544 |
700.55 |
| Sep 16 2013 |
30129 |
700.55 |
| Sep 09 2013 |
29964 |
700.55 |
| Sep 02 2013 |
30212 |
700.55 |
| Aug 26 2013 |
30135 |
700.55 |
| Aug 19 2013 |
30167 |
700.55 |
| Aug 12 2013 |
30168 |
700.55 |
| Aug 05 2013 |
30170 |
700.55 |
| Jul 29 2013 |
30171 |
700.55 |
| Jul 22 2013 |
30216 |
700.55 |
| Jul 15 2013 |
30215 |
700.55 |
| Jul 08 2013 |
30216 |
700.55 |
| Jul 01 2013 |
30216 |
700.55 |
| Jun 24 2013 |
30217 |
700.55 |
| Jun 17 2013 |
30217 |
700.55 |
| Jun 10 2013 |
30217 |
700.55 |
| Jun 03 2013 |
30217 |
700.55 |
| May 27 2013 |
30217 |
700.55 |
| May 20 2013 |
30217 |
700.55 |
| May 13 2013 |
30217 |
700.55 |
| May 06 2013 |
30217 |
700.55 |
| Apr 29 2013 |
30217 |
700.55 |
| Apr 22 2013 |
30177 |
700.55 |
| Apr 15 2013 |
30185 |
700.55 |
| Apr 08 2013 |
30185 |
700.55 |
| Apr 01 2013 |
30185 |
700.55 |
| Mar 25 2013 |
30164 |
700.55 |
| Mar 18 2013 |
30164 |
700.55 |
| Mar 11 2013 |
30164 |
700.55 |
| Mar 04 2013 |
30164 |
700.55 |
| Feb 25 2013 |
30164 |
700.55 |
| Feb 18 2013 |
30162 |
700.55 |
| Feb 11 2013 |
30171 |
700.55 |
| Feb 04 2013 |
30142 |
700.55 |
| Jan 28 2013 |
30187 |
700.55 |
| Jan 21 2013 |
30210 |
700.55 |
| Jan 14 2013 |
30334 |
700.55 |
| Jan 07 2013 |
30092 |
691.19 |
| Dec 31 2012 |
30079 |
691.19 |
| Dec 24 2012 |
30110 |
691.19 |
| Dec 17 2012 |
30060 |
691.19 |
| Dec 10 2012 |
29788 |
691.19 |
| Dec 03 2012 |
30109 |
691.19 |
| Nov 26 2012 |
29941 |
691.19 |
| Nov 19 2012 |
29984 |
691.19 |
| Nov 12 2012 |
29860 |
681.82 |
| Nov 05 2012 |
29931 |
681.82 |
| Oct 29 2012 |
30103 |
681.82 |
| Oct 22 2012 |
29820 |
681.82 |
| Oct 15 2012 |
29510 |
681.82 |
| Oct 02 2012 |
28399 |
681.82 |
| Sep 26 2012 |
28378 |
681.82 |
| Sep 20 2012 |
28003 |
681.82 |
| Sep 13 2012 |
27542 |
681.82 |
| Jan 19 2012 |
26875 |
681.82 |
