Nov 04 2011 |
25554 |
642.71 |
Oct 28 2011 |
25410 |
642.71 |
Oct 21 2011 |
25529 |
642.71 |
Oct 14 2011 |
24202 |
622.8 |
Oct 07 2011 |
23748 |
622.76 |
Sep 30 2011 |
23532 |
622.73 |
Sep 27 2011 |
22953 |
622.71 |
Sep 23 2011 |
22894 |
622.69 |
Sep 16 2011 |
22113 |
622.66 |
Sep 09 2011 |
21454 |
622.63 |
Jan 13 2011 |
21123 |
622.14 |
Dec 28 2010 |
21317 |
622.12 |
Dec 14 2010 |
21082 |
622.11 |
Dec 03 2010 |
21325 |
622.1 |
Nov 26 2010 |
21384 |
622.1 |
Nov 19 2010 |
21310 |
622.09 |
Nov 12 2010 |
19725 |
600.63 |
Nov 04 2010 |
22494 |
649.44 |
Oct 28 2010 |
21928 |
649.44 |
Oct 22 2010 |
21757 |
649.44 |
Oct 30 2009 |
18837 |
697.79 |
Oct 23 2009 |
18257 |
697.79 |
Oct 16 2009 |
17923 |
697.79 |
Oct 09 2009 |
17706 |
697.79 |
Oct 02 2009 |
16703 |
687.86 |
Sep 25 2009 |
15080 |
651.31 |
Sep 18 2009 |
14748 |
651.31 |
Sep 11 2009 |
13822 |
621.67 |
Jan 30 2009 |
13521 |
619.77 |
Jan 09 2009 |
12201 |
619.77 |
Dec 18 2008 |
11948 |
619.77 |
Dec 12 2008 |
11874 |
619.77 |
Dec 05 2008 |
11894 |
619.77 |
Nov 28 2008 |
11192 |
608.43 |
Nov 21 2008 |
11120 |
608.43 |
Nov 14 2008 |
10795 |
608.43 |
Nov 07 2008 |
10650 |
608.43 |
Oct 31 2008 |
9565 |
594.53 |
Oct 24 2008 |
9237 |
594.53 |
Oct 17 2008 |
7994 |
579.09 |
Oct 10 2008 |
7736 |
579.09 |
Oct 03 2008 |
5879 |
529.67 |
Sep 26 2008 |
4259 |
481.12 |
Sep 19 2008 |
4222 |
481.12 |
Feb 01 2008 |
4054 |
481.12 |
Dec 12 2007 |
3960 |
481.12 |
Dec 07 2007 |
3934 |
481.12 |
Nov 30 2007 |
5914 |
583.37 |
Nov 23 2007 |
5863 |
583.37 |
Nov 16 2007 |
6032 |
583.37 |
Nov 09 2007 |
6350 |
612.54 |
Nov 02 2007 |
6233 |
616.68 |
Oct 26 2007 |
6143 |
616.68 |
Oct 19 2007 |
5982 |
616.68 |
Oct 12 2007 |
5837 |
616.68 |
Oct 05 2007 |
5379 |
616.68 |
Sep 28 2007 |
5301 |
616.68 |
Sep 21 2007 |
4884 |
616.68 |
Sep 14 2007 |
4716 |
616.68 |
Aug 24 2007 |
4594 |
616.68 |
Dec 14 2006 |
4323 |
616.68 |
Dec 08 2006 |
4286 |
616.68 |
Dec 01 2006 |
4298 |
633.33 |
Nov 24 2006 |
4194 |
633.33 |
Nov 17 2006 |
3838 |
633.33 |
Nov 10 2006 |
3640 |
624.96 |