| Jan 12 2016 |
34226 |
719.81 |
| Jan 05 2016 |
34727 |
719.81 |
| Dec 29 2015 |
34733 |
717.08 |
| Dec 22 2015 |
34489 |
717.08 |
| Dec 15 2015 |
34343 |
717.08 |
| Dec 08 2015 |
29014 |
605.74 |
| Dec 01 2015 |
23912 |
547.87 |
| Nov 24 2015 |
23716 |
547.87 |
| Nov 17 2015 |
17913 |
493.36 |
| Nov 10 2015 |
11728 |
435.36 |
| Nov 03 2015 |
11736 |
435.36 |
| Oct 27 2015 |
11729 |
435.36 |
| Oct 20 2015 |
11626 |
435.36 |
| Oct 13 2015 |
11184 |
435.36 |
| Oct 06 2015 |
11200 |
435.36 |
| Sep 29 2015 |
11282 |
435.36 |
| Sep 22 2015 |
22582 |
435.36 |
| Sep 15 2015 |
30036 |
435.36 |
| Sep 14 2015 |
10960 |
435.36 |
| Sep 07 2015 |
10980 |
435.36 |
| Aug 31 2015 |
10958 |
435.36 |
| Aug 24 2015 |
10890 |
435.36 |
| Aug 17 2015 |
10908 |
435.36 |
| Aug 10 2015 |
10919 |
435.36 |
| Aug 03 2015 |
10919 |
435.36 |
| Jul 27 2015 |
10919 |
435.36 |
| Jul 20 2015 |
10918 |
435.36 |
| Jul 13 2015 |
10918 |
435.36 |
| Jul 06 2015 |
10918 |
435.36 |
| Jun 29 2015 |
10918 |
435.36 |
| Jun 22 2015 |
10918 |
435.36 |
| Jun 15 2015 |
10918 |
435.36 |
| Jun 08 2015 |
11002 |
435.36 |
| Jun 01 2015 |
11002 |
435.36 |
| May 25 2015 |
11002 |
435.36 |
| May 18 2015 |
11002 |
435.36 |
| May 11 2015 |
11002 |
435.36 |
| May 04 2015 |
11002 |
435.36 |
| Apr 27 2015 |
10992 |
435.36 |
| Apr 20 2015 |
10983 |
435.36 |
| Apr 13 2015 |
10983 |
435.36 |
| Apr 06 2015 |
11001 |
435.36 |
| Mar 30 2015 |
11001 |
435.36 |
| Mar 23 2015 |
11014 |
435.36 |
| Mar 16 2015 |
11009 |
435.36 |
| Mar 09 2015 |
11009 |
435.36 |
| Mar 02 2015 |
10533 |
430.63 |
| Feb 23 2015 |
10450 |
430.63 |
| Feb 16 2015 |
10439 |
430.63 |
| Feb 09 2015 |
10449 |
430.63 |
| Feb 02 2015 |
10455 |
430.63 |
| Jan 26 2015 |
10447 |
430.63 |
| Jan 19 2015 |
10178 |
428.03 |
| Jan 12 2015 |
10072 |
428.03 |
| Jan 05 2015 |
10330 |
428.03 |
| Dec 29 2014 |
10322 |
428.03 |
| Dec 22 2014 |
10364 |
428.03 |
| Dec 15 2014 |
10339 |
429.9 |
| Dec 08 2014 |
10399 |
429.9 |
| Dec 01 2014 |
10447 |
429.9 |
| Nov 24 2014 |
13145 |
457.56 |
| Nov 17 2014 |
13282 |
457.56 |
| Nov 10 2014 |
13311 |
457.56 |
| Nov 03 2014 |
14846 |
472.7 |
| Oct 27 2014 |
16402 |
487.61 |
| Oct 20 2014 |
16603 |
487.61 |
| Oct 13 2014 |
15225 |
475.64 |
| Oct 06 2014 |
15000 |
475.64 |
| Sep 29 2014 |
15183 |
475.64 |
| Sep 22 2014 |
15296 |
475.64 |
| Sep 15 2014 |
15191 |
475.64 |
| Sep 08 2014 |
15170 |
475.64 |
| Sep 01 2014 |
15223 |
475.64 |
| Aug 25 2014 |
15235 |
475.64 |
| Aug 18 2014 |
15241 |
475.64 |
| Aug 11 2014 |
15241 |
475.64 |
| Aug 04 2014 |
15241 |
475.64 |
| Jul 28 2014 |
15241 |
475.64 |
| Jul 21 2014 |
15260 |
475.64 |
| Jul 14 2014 |
15260 |
475.64 |
| Jul 07 2014 |
15260 |
475.64 |
| Jun 30 2014 |
15260 |
475.64 |
| Jun 23 2014 |
15260 |
475.64 |
| Jun 16 2014 |
15260 |
475.64 |
| Jun 09 2014 |
15260 |
475.64 |
| Jun 02 2014 |
15260 |
475.64 |
| May 26 2014 |
15260 |
475.64 |
| May 19 2014 |
15260 |
475.64 |
| May 12 2014 |
15261 |
475.64 |
| May 05 2014 |
15261 |
475.64 |
| Apr 28 2014 |
15262 |
475.64 |
| Apr 21 2014 |
15262 |
475.64 |
| Apr 14 2014 |
15285 |
475.64 |
| Apr 07 2014 |
15285 |
475.64 |
| Mar 31 2014 |
15286 |
475.64 |
| Mar 24 2014 |
15286 |
475.64 |
| Mar 17 2014 |
15286 |
475.64 |
| Mar 10 2014 |
15286 |
475.64 |
| Mar 03 2014 |
15286 |
475.64 |
| Feb 24 2014 |
15281 |
475.64 |
| Feb 17 2014 |
15296 |
475.64 |
| Feb 10 2014 |
15294 |
475.64 |
| Feb 03 2014 |
15282 |
475.64 |
| Jan 27 2014 |
15347 |
475.64 |
| Jan 20 2014 |
14570 |
468.58 |
| Jan 13 2014 |
14378 |
468.58 |
| Jan 06 2014 |
14335 |
468.58 |
| Dec 30 2013 |
14465 |
468.58 |
| Dec 23 2013 |
14264 |
468.58 |
| Dec 16 2013 |
14739 |
474.76 |
| Dec 09 2013 |
14521 |
472.37 |
| Dec 02 2013 |
15353 |
478.4 |
| Nov 25 2013 |
15600 |
478.32 |
| Nov 18 2013 |
15702 |
478.32 |
| Nov 11 2013 |
15688 |
478.32 |
| Nov 04 2013 |
15558 |
478.32 |
| Oct 28 2013 |
15407 |
478.32 |
| Oct 21 2013 |
15079 |
477.98 |
| Oct 14 2013 |
15074 |
477.98 |
| Oct 07 2013 |
14966 |
477.98 |
| Sep 30 2013 |
14951 |
477.98 |
| Sep 23 2013 |
14894 |
477.98 |
| Sep 16 2013 |
14798 |
477.98 |
| Sep 09 2013 |
14785 |
477.98 |
| Sep 02 2013 |
14897 |
477.98 |
| Aug 26 2013 |
14868 |
477.98 |
| Aug 19 2013 |
14885 |
477.98 |
| Aug 12 2013 |
14885 |
477.98 |
| Aug 05 2013 |
14887 |
477.98 |
| Jul 29 2013 |
14888 |
477.98 |
| Jul 22 2013 |
14929 |
477.98 |
| Jul 15 2013 |
14929 |
477.98 |
| Jul 08 2013 |
14929 |
477.98 |
| Jul 01 2013 |
14929 |
477.98 |
| Jun 24 2013 |
14930 |
477.98 |
| Jun 17 2013 |
14930 |
477.98 |
| Jun 10 2013 |
14930 |
477.98 |
| Jun 03 2013 |
14930 |
477.98 |
| May 27 2013 |
14930 |
477.98 |
| May 20 2013 |
14930 |
477.98 |
| May 13 2013 |
14930 |
477.98 |
| May 06 2013 |
14930 |
477.98 |
| Apr 29 2013 |
14930 |
477.98 |
| Apr 22 2013 |
14891 |
477.98 |
| Apr 15 2013 |
14898 |
477.98 |
| Apr 08 2013 |
14898 |
477.98 |
| Apr 01 2013 |
14898 |
477.98 |
| Mar 25 2013 |
14889 |
477.98 |
| Mar 18 2013 |
14889 |
477.98 |
| Mar 11 2013 |
14889 |
477.98 |
| Mar 04 2013 |
14889 |
477.98 |
| Feb 25 2013 |
14889 |
477.98 |
| Feb 18 2013 |
14897 |
477.98 |
| Feb 11 2013 |
14906 |
477.98 |
| Feb 04 2013 |
14871 |
477.98 |
| Jan 28 2013 |
14919 |
477.98 |
| Jan 21 2013 |
14950 |
478.06 |
| Jan 14 2013 |
15030 |
478.06 |
| Jan 07 2013 |
14985 |
478.06 |
| Dec 31 2012 |
14987 |
478.06 |
| Dec 24 2012 |
14985 |
478.06 |
| Dec 17 2012 |
12658 |
453.58 |
| Dec 10 2012 |
12523 |
453.58 |
| Dec 03 2012 |
12962 |
456.4 |
| Nov 26 2012 |
13595 |
463.75 |
| Nov 19 2012 |
13669 |
463.75 |
| Nov 12 2012 |
13760 |
463.75 |
| Nov 05 2012 |
13819 |
464.35 |
| Oct 29 2012 |
14121 |
466.17 |
| Oct 22 2012 |
17194 |
499.18 |
| Oct 15 2012 |
18976 |
521.9 |
| Oct 02 2012 |
18341 |
521.9 |
| Sep 26 2012 |
18293 |
521.9 |
| Sep 20 2012 |
18109 |
521.9 |
| Sep 13 2012 |
20261 |
554.51 |
| Jan 19 2012 |
22879 |
603.51 |
