Oct 06 2015 |
13324 |
456.1 |
Sep 29 2015 |
13439 |
456.1 |
Sep 22 2015 |
25049 |
456.1 |
Sep 15 2015 |
12800 |
456.1 |
Sep 14 2015 |
13005 |
456.1 |
Sep 07 2015 |
13004 |
456.1 |
Aug 31 2015 |
12984 |
456.1 |
Aug 24 2015 |
12912 |
456.1 |
Aug 17 2015 |
12932 |
456.1 |
Aug 10 2015 |
12947 |
456.1 |
Aug 03 2015 |
12947 |
456.1 |
Jul 27 2015 |
12947 |
456.1 |
Jul 20 2015 |
12946 |
456.1 |
Jul 13 2015 |
12946 |
456.1 |
Jul 06 2015 |
12946 |
456.1 |
Jun 29 2015 |
12946 |
456.1 |
Jun 22 2015 |
12946 |
456.1 |
Jun 15 2015 |
12945 |
456.1 |
Jun 08 2015 |
13037 |
456.1 |
Jun 01 2015 |
13037 |
456.1 |
May 25 2015 |
13037 |
456.1 |
May 18 2015 |
13037 |
456.1 |
May 11 2015 |
13037 |
456.1 |
May 04 2015 |
13037 |
456.1 |
Apr 27 2015 |
13024 |
456.1 |
Apr 20 2015 |
13013 |
456.1 |
Apr 13 2015 |
13013 |
456.1 |
Apr 06 2015 |
13035 |
456.1 |
Mar 30 2015 |
13035 |
456.1 |
Mar 23 2015 |
13049 |
456.1 |
Mar 16 2015 |
13042 |
456.1 |
Mar 09 2015 |
13041 |
456.1 |
Mar 02 2015 |
13032 |
456.1 |
Feb 23 2015 |
12940 |
456.1 |
Feb 16 2015 |
12924 |
456.1 |
Feb 09 2015 |
12935 |
456.1 |
Feb 02 2015 |
12942 |
456.1 |
Jan 26 2015 |
12929 |
456.1 |
Jan 19 2015 |
12905 |
456.1 |
Jan 12 2015 |
12797 |
456.1 |
Jan 05 2015 |
13075 |
456.1 |
Dec 29 2014 |
13055 |
456.1 |
Dec 22 2014 |
13085 |
456.1 |
Dec 15 2014 |
12856 |
456.1 |
Dec 08 2014 |
12950 |
456.1 |
Dec 01 2014 |
12976 |
456.1 |
Nov 24 2014 |
13006 |
456.1 |
Nov 17 2014 |
13126 |
456.1 |
Nov 10 2014 |
13176 |
456.1 |
Nov 03 2014 |
13072 |
456.1 |
Oct 27 2014 |
13071 |
456.1 |
Oct 20 2014 |
13231 |
456.1 |
Sep 29 2014 |
4041 |
338.86 |
Sep 22 2014 |
4069 |
338.86 |
Sep 15 2014 |
4052 |
338.86 |
Sep 08 2014 |
4086 |
338.86 |
Sep 01 2014 |
4108 |
338.86 |
Aug 25 2014 |
4110 |
338.86 |
Aug 18 2014 |
4114 |
338.86 |
Aug 11 2014 |
4114 |
338.86 |
Aug 04 2014 |
4114 |
338.86 |
Jul 28 2014 |
4114 |
338.86 |
Jul 21 2014 |
4121 |
338.86 |
Jul 14 2014 |
4121 |
338.86 |
Jul 07 2014 |
4121 |
338.86 |
Jun 30 2014 |
4121 |
338.86 |
Jun 23 2014 |
4120 |
338.86 |
Jun 16 2014 |
4120 |
338.86 |
Jun 09 2014 |
4120 |
338.86 |
Jun 02 2014 |
4120 |
338.86 |
May 26 2014 |
4120 |
338.86 |
May 19 2014 |
4120 |
338.86 |
May 12 2014 |
4120 |
338.86 |
May 05 2014 |
4120 |
338.86 |
Apr 28 2014 |
4121 |
338.86 |
Apr 21 2014 |
4121 |
338.86 |
Apr 14 2014 |
4129 |
338.86 |
Apr 07 2014 |
4129 |
338.86 |
Mar 31 2014 |
4130 |
338.86 |
Mar 24 2014 |
4130 |
338.86 |
Mar 17 2014 |
4130 |
338.86 |
Mar 10 2014 |
4130 |
338.86 |
Mar 03 2014 |
4130 |
338.86 |
Feb 24 2014 |
4128 |
338.86 |
Feb 17 2014 |
4131 |
338.86 |
Feb 10 2014 |
4130 |
338.86 |
Feb 03 2014 |
4123 |
338.86 |
Jan 27 2014 |
4170 |
338.86 |
Jan 20 2014 |
4147 |
338.86 |
Jan 13 2014 |
4042 |
338.86 |
Jan 06 2014 |
4008 |
338.86 |
Dec 30 2013 |
4065 |
338.86 |
Dec 23 2013 |
3917 |
338.86 |
Dec 16 2013 |
3862 |
338.86 |
Dec 09 2013 |
3858 |
338.86 |
Dec 02 2013 |
3912 |
338.86 |
Nov 25 2013 |
3977 |
338.86 |
Nov 18 2013 |
4031 |
338.86 |
Nov 11 2013 |
4008 |
338.86 |
Nov 04 2013 |
11639 |
440.55 |
Oct 28 2013 |
11533 |
440.55 |
Oct 21 2013 |
11074 |
438.06 |
Oct 14 2013 |
11017 |
438.06 |
Oct 07 2013 |
13457 |
462.86 |
Sep 30 2013 |
13441 |
462.86 |
Sep 23 2013 |
13414 |
462.86 |
Sep 16 2013 |
13392 |
462.86 |
Sep 09 2013 |
13396 |
462.86 |
Sep 02 2013 |
13480 |
462.86 |
Aug 26 2013 |
13439 |
462.86 |
Aug 19 2013 |
13455 |
462.86 |
Aug 12 2013 |
13455 |
462.86 |
Aug 05 2013 |
13457 |
462.86 |
Jul 29 2013 |
13458 |
462.86 |
Jul 22 2013 |
13496 |
462.86 |
Jul 15 2013 |
13496 |
462.86 |
Jul 08 2013 |
13496 |
462.86 |
Jul 01 2013 |
13496 |
462.86 |
Jun 24 2013 |
13497 |
462.86 |
Jun 17 2013 |
13497 |
462.86 |
Jun 10 2013 |
13497 |
462.86 |
Jun 03 2013 |
13497 |
462.86 |
May 27 2013 |
13497 |
462.86 |
May 20 2013 |
13497 |
462.86 |
May 13 2013 |
13497 |
462.86 |
May 06 2013 |
13497 |
462.86 |
Apr 29 2013 |
13497 |
462.86 |
Apr 22 2013 |
13460 |
462.86 |
Apr 15 2013 |
13467 |
462.86 |
Apr 08 2013 |
13467 |
462.86 |
Apr 01 2013 |
13468 |
462.86 |
Mar 25 2013 |
13460 |
462.86 |
Mar 18 2013 |
13460 |
462.86 |
Mar 11 2013 |
13460 |
462.86 |
Mar 04 2013 |
13460 |
462.86 |
Feb 25 2013 |
13460 |
462.86 |
Feb 18 2013 |
13469 |
462.86 |
Feb 11 2013 |
13478 |
462.86 |
Feb 04 2013 |
13443 |
462.86 |
Jan 28 2013 |
13489 |
462.86 |
Jan 21 2013 |
13509 |
462.86 |
Jan 14 2013 |
13596 |
462.86 |
Jan 07 2013 |
13545 |
462.86 |
Dec 31 2012 |
14678 |
474.79 |
Dec 24 2012 |
14677 |
474.79 |
Dec 17 2012 |
14705 |
474.79 |
Dec 10 2012 |
14550 |
474.79 |
Dec 03 2012 |
14753 |
474.79 |
Nov 26 2012 |
14649 |
474.79 |
Nov 19 2012 |
14702 |
474.79 |
Nov 12 2012 |
14848 |
475.29 |
Nov 05 2012 |
19171 |
522.48 |
Oct 29 2012 |
19295 |
522.48 |
Oct 22 2012 |
19240 |
522.48 |
Oct 15 2012 |
19039 |
522.48 |
Oct 02 2012 |
18395 |
522.48 |
Sep 26 2012 |
18344 |
522.48 |
Sep 20 2012 |
18149 |
522.48 |
Sep 13 2012 |
17911 |
522.48 |
Jan 19 2012 |
17133 |
522.48 |