Oct 05 2018 |
6117 |
358.69 |
Sep 28 2018 |
6129 |
358.69 |
Sep 21 2018 |
6125 |
358.69 |
Sep 14 2018 |
6048 |
358.69 |
Sep 07 2018 |
6049 |
358.69 |
Aug 31 2018 |
5991 |
358.69 |
Aug 24 2018 |
5986 |
358.69 |
Aug 17 2018 |
5981 |
358.69 |
Aug 10 2018 |
5984 |
358.69 |
Aug 03 2018 |
5997 |
358.69 |
Jul 27 2018 |
6005 |
358.69 |
Jul 20 2018 |
6009 |
358.69 |
Jul 13 2018 |
6008 |
358.69 |
Jul 06 2018 |
6004 |
358.69 |
Jun 29 2018 |
6044 |
358.69 |
Jun 22 2018 |
6044 |
358.69 |
Jun 15 2018 |
6048 |
358.69 |
Jun 08 2018 |
6056 |
358.69 |
Jun 01 2018 |
6051 |
358.69 |
May 25 2018 |
6065 |
358.69 |
May 18 2018 |
6063 |
358.69 |
May 11 2018 |
6074 |
358.69 |
May 04 2018 |
6105 |
358.69 |
Apr 27 2018 |
6102 |
358.69 |
Apr 20 2018 |
6119 |
358.69 |
Apr 13 2018 |
6116 |
358.69 |
Apr 06 2018 |
6116 |
358.69 |
Mar 30 2018 |
6115 |
358.69 |
Mar 23 2018 |
6115 |
358.69 |
Mar 16 2018 |
6112 |
358.69 |
Mar 09 2018 |
6112 |
358.69 |
Mar 02 2018 |
6112 |
358.69 |
Feb 23 2018 |
6113 |
358.69 |
Feb 16 2018 |
6122 |
358.69 |
Feb 09 2018 |
6118 |
358.69 |
Feb 02 2018 |
6132 |
358.69 |
Jan 26 2018 |
6149 |
358.69 |
Jan 19 2018 |
6138 |
358.69 |
Jan 12 2018 |
5876 |
358.69 |
Jan 05 2018 |
6079 |
358.69 |
Dec 29 2017 |
6078 |
358.69 |
Dec 22 2017 |
6074 |
358.69 |
Dec 15 2017 |
6071 |
358.69 |
Dec 08 2017 |
6215 |
358.69 |
Dec 01 2017 |
6255 |
358.69 |
Nov 24 2017 |
6279 |
358.69 |
Nov 17 2017 |
6284 |
358.69 |
Nov 10 2017 |
6389 |
358.69 |
Nov 03 2017 |
6330 |
358.69 |
Oct 27 2017 |
6267 |
358.69 |
Oct 20 2017 |
6273 |
358.69 |
Oct 13 2017 |
6184 |
358.69 |
Dec 31 2012 |
3979 |
337.66 |
Dec 24 2012 |
3978 |
337.66 |
Dec 17 2012 |
3994 |
337.66 |
Dec 10 2012 |
3953 |
337.66 |
Dec 03 2012 |
4010 |
337.66 |
Nov 26 2012 |
3923 |
337.66 |
Nov 19 2012 |
3992 |
337.66 |
Nov 12 2012 |
3980 |
337.66 |
Nov 05 2012 |
4009 |
337.66 |
Oct 29 2012 |
4033 |
337.66 |
Oct 22 2012 |
4077 |
337.66 |
Oct 15 2012 |
4088 |
337.66 |
Oct 02 2012 |
4088 |
337.66 |
Sep 26 2012 |
4153 |
337.66 |
Sep 20 2012 |
4092 |
337.66 |
Sep 13 2012 |
4071 |
337.66 |
Jan 19 2012 |
3473 |
334.67 |