Dec 01 2015 |
10605 |
420.65 |
Nov 24 2015 |
10515 |
420.65 |
Nov 17 2015 |
10270 |
420.65 |
Nov 10 2015 |
11318 |
431.45 |
Nov 03 2015 |
13118 |
448.4 |
Oct 27 2015 |
13097 |
448.4 |
Oct 20 2015 |
13009 |
448.4 |
Oct 13 2015 |
12533 |
448.4 |
Oct 06 2015 |
12533 |
448.4 |
Sep 29 2015 |
12615 |
448.4 |
Sep 22 2015 |
2564 |
448.4 |
Sep 15 2015 |
3129 |
448.4 |
Sep 14 2015 |
12230 |
448.4 |
Sep 07 2015 |
12232 |
448.4 |
Aug 31 2015 |
12218 |
448.4 |
Aug 24 2015 |
12140 |
448.4 |
Aug 17 2015 |
12162 |
448.4 |
Aug 10 2015 |
12178 |
448.4 |
Aug 03 2015 |
12178 |
448.4 |
Jul 27 2015 |
12178 |
448.4 |
Jul 20 2015 |
12177 |
448.4 |
Jul 13 2015 |
12177 |
448.4 |
Jul 06 2015 |
12177 |
448.4 |
Jun 29 2015 |
12177 |
448.4 |
Jun 22 2015 |
12177 |
448.4 |
Jun 15 2015 |
12177 |
448.4 |
Jun 08 2015 |
12266 |
448.4 |
Jun 01 2015 |
12266 |
448.4 |
May 25 2015 |
12266 |
448.4 |
May 18 2015 |
12266 |
448.4 |
May 11 2015 |
12266 |
448.4 |
May 04 2015 |
12266 |
448.4 |
Apr 27 2015 |
12253 |
448.4 |
Apr 20 2015 |
12243 |
448.4 |
Apr 13 2015 |
12243 |
448.4 |
Apr 06 2015 |
12263 |
448.4 |
Mar 30 2015 |
12263 |
448.4 |
Mar 23 2015 |
12277 |
448.4 |
Mar 16 2015 |
12269 |
448.4 |
Mar 09 2015 |
12268 |
448.4 |
Mar 02 2015 |
12256 |
448.4 |
Feb 23 2015 |
12167 |
448.4 |
Feb 16 2015 |
12153 |
448.4 |
Feb 09 2015 |
12163 |
448.4 |
Feb 02 2015 |
12172 |
448.4 |
Jan 26 2015 |
12162 |
448.4 |
Jan 19 2015 |
12146 |
448.4 |
Jan 12 2015 |
12036 |
448.4 |
Jan 05 2015 |
14995 |
475.33 |
Dec 29 2014 |
14991 |
475.33 |
Dec 22 2014 |
15040 |
475.33 |
Dec 15 2014 |
15962 |
487.27 |
Dec 08 2014 |
16325 |
489.25 |
Dec 01 2014 |
13151 |
457.77 |
Nov 24 2014 |
15107 |
476.33 |
Nov 17 2014 |
15224 |
476.33 |
Nov 10 2014 |
15304 |
476.08 |
Nov 03 2014 |
15202 |
476.08 |
Oct 27 2014 |
15213 |
476.08 |
Oct 20 2014 |
15377 |
476.08 |
Oct 13 2014 |
15270 |
476.08 |
Oct 06 2014 |
15054 |
476.08 |
Sep 29 2014 |
15233 |
476.08 |
Sep 22 2014 |
15350 |
476.08 |
Sep 15 2014 |
15240 |
476.08 |
Sep 08 2014 |
15217 |
476.08 |
Sep 01 2014 |
15274 |
476.08 |
Aug 25 2014 |
15286 |
476.08 |
Aug 18 2014 |
15291 |
476.08 |
Aug 11 2014 |
15291 |
476.08 |
Aug 04 2014 |
15291 |
476.08 |
Jul 28 2014 |
15291 |
476.08 |
Jul 21 2014 |
15310 |
476.08 |
Jul 14 2014 |
15310 |
476.08 |
Jul 07 2014 |
15310 |
476.08 |
Jun 30 2014 |
15310 |
476.08 |
Jun 23 2014 |
15310 |
476.08 |
Jun 16 2014 |
15310 |
476.08 |
Jun 09 2014 |
15310 |
476.08 |
Jun 02 2014 |
15310 |
476.08 |
May 26 2014 |
15310 |
476.08 |
May 19 2014 |
15310 |
476.08 |
May 12 2014 |
15311 |
476.08 |
May 05 2014 |
15311 |
476.08 |
Apr 28 2014 |
15312 |
476.08 |
Apr 21 2014 |
15312 |
476.08 |
Apr 14 2014 |
15335 |
476.08 |
Apr 07 2014 |
15335 |
476.08 |
Mar 31 2014 |
15336 |
476.08 |
Mar 24 2014 |
15336 |
476.08 |
Mar 17 2014 |
15336 |
476.08 |
Mar 10 2014 |
15336 |
476.08 |
Mar 03 2014 |
15336 |
476.08 |
Feb 24 2014 |
15330 |
476.08 |
Feb 17 2014 |
15345 |
476.08 |
Feb 10 2014 |
15344 |
476.08 |
Feb 03 2014 |
15331 |
476.08 |
Jan 27 2014 |
15396 |
476.08 |
Jan 20 2014 |
15356 |
476.08 |
Jan 13 2014 |
15171 |
476.08 |
Jan 06 2014 |
15144 |
476.08 |
Dec 30 2013 |
15274 |
476.08 |
Dec 23 2013 |
16898 |
494.83 |
Dec 16 2013 |
14055 |
468.3 |
Jan 07 2013 |
30189 |
695.48 |
Dec 31 2012 |
30175 |
695.48 |
Dec 24 2012 |
30207 |
695.48 |
Dec 17 2012 |
30155 |
695.48 |
Dec 10 2012 |
29882 |
695.48 |
Dec 03 2012 |
30198 |
695.48 |
Nov 26 2012 |
30030 |
695.48 |
Nov 19 2012 |
30084 |
695.48 |
Nov 12 2012 |
30259 |
695.48 |
Nov 05 2012 |
30334 |
695.48 |
Oct 29 2012 |
30508 |
695.48 |
Oct 22 2012 |
30231 |
695.48 |
Oct 15 2012 |
29943 |
695.48 |
Oct 02 2012 |
28799 |
695.48 |
Sep 26 2012 |
28783 |
695.48 |
Sep 20 2012 |
28385 |
695.48 |
Sep 13 2012 |
27928 |
695.48 |
Jan 19 2012 |
27280 |
695.48 |