| Jan 05 2015 |
5372 |
363.39 |
| Dec 29 2014 |
4853 |
355.72 |
| Dec 22 2014 |
4872 |
355.72 |
| Dec 15 2014 |
5340 |
364.81 |
| Dec 08 2014 |
5817 |
371.82 |
| Dec 01 2014 |
5966 |
373.38 |
| Nov 24 2014 |
6002 |
373.38 |
| Nov 17 2014 |
5760 |
369.13 |
| Nov 10 2014 |
5267 |
361.28 |
| Nov 03 2014 |
5200 |
361.28 |
| Oct 27 2014 |
5220 |
361.28 |
| Oct 20 2014 |
5306 |
361.28 |
| Oct 13 2014 |
5220 |
361.28 |
| Oct 06 2014 |
5249 |
361.28 |
| Sep 29 2014 |
5313 |
361.28 |
| Sep 22 2014 |
5329 |
361.28 |
| Sep 15 2014 |
5297 |
361.28 |
| Sep 08 2014 |
5319 |
361.28 |
| Sep 01 2014 |
5337 |
361.28 |
| Aug 25 2014 |
5347 |
361.28 |
| Aug 18 2014 |
5350 |
361.28 |
| Aug 11 2014 |
5350 |
361.28 |
| Aug 04 2014 |
5350 |
361.28 |
| Jul 28 2014 |
5350 |
361.28 |
| Jul 21 2014 |
5359 |
361.28 |
| Jul 14 2014 |
5359 |
361.28 |
| Jul 07 2014 |
5359 |
361.28 |
| Jun 30 2014 |
5359 |
361.28 |
| Jun 23 2014 |
5358 |
361.28 |
| Jun 16 2014 |
5358 |
361.28 |
| Jun 09 2014 |
5358 |
361.28 |
| Jun 02 2014 |
5358 |
361.28 |
| May 26 2014 |
5358 |
361.28 |
| May 19 2014 |
5358 |
361.28 |
| May 12 2014 |
5358 |
361.28 |
| May 05 2014 |
5358 |
361.28 |
| Apr 28 2014 |
5359 |
361.28 |
| Apr 21 2014 |
5359 |
361.28 |
| Apr 14 2014 |
5366 |
361.28 |
| Apr 07 2014 |
5366 |
361.28 |
| Mar 31 2014 |
5367 |
361.28 |
| Mar 24 2014 |
5367 |
361.28 |
| Mar 17 2014 |
5367 |
361.28 |
| Mar 10 2014 |
5367 |
361.28 |
| Mar 03 2014 |
5367 |
361.28 |
| Feb 24 2014 |
5365 |
361.28 |
| Feb 17 2014 |
5369 |
361.28 |
| Feb 10 2014 |
5366 |
361.28 |
| Feb 03 2014 |
5360 |
361.28 |
| Jan 27 2014 |
5419 |
361.28 |
| Jan 20 2014 |
5396 |
361.28 |
| Jan 13 2014 |
5513 |
365.28 |
| Jan 06 2014 |
5984 |
372.86 |
| Dec 30 2013 |
6052 |
372.86 |
| Dec 23 2013 |
5972 |
374.07 |
| Dec 16 2013 |
7499 |
396.74 |
| Dec 09 2013 |
8590 |
410.07 |
| Dec 02 2013 |
8712 |
410.07 |
| Nov 25 2013 |
8855 |
410.07 |
| Nov 18 2013 |
8939 |
410.07 |
| Nov 11 2013 |
8851 |
410.07 |
| Nov 04 2013 |
8786 |
410.07 |
| Oct 28 2013 |
8775 |
410.07 |
| Oct 21 2013 |
8584 |
410.07 |
| Oct 14 2013 |
8541 |
410.07 |
| Oct 07 2013 |
8515 |
410.07 |
| Sep 30 2013 |
8540 |
410.07 |
| Sep 23 2013 |
8557 |
410.07 |
| Sep 16 2013 |
8580 |
410.07 |
| Sep 09 2013 |
8608 |
410.07 |
| Sep 02 2013 |
8672 |
410.07 |
| Aug 26 2013 |
8647 |
410.07 |
| Aug 19 2013 |
8658 |
410.07 |
| Aug 12 2013 |
8656 |
410.07 |
| Aug 05 2013 |
8657 |
410.07 |
| Jul 29 2013 |
8658 |
410.07 |
| Jul 22 2013 |
8689 |
410.07 |
| Jul 15 2013 |
8689 |
410.07 |
| Jul 08 2013 |
8689 |
410.07 |
| Jul 01 2013 |
8689 |
410.07 |
| Jun 24 2013 |
8689 |
410.07 |
| Jun 17 2013 |
8689 |
410.07 |
| Jun 10 2013 |
8689 |
410.07 |
| Jun 03 2013 |
8689 |
410.07 |
| May 27 2013 |
8689 |
410.07 |
| May 20 2013 |
8689 |
410.07 |
| May 13 2013 |
8689 |
410.07 |
| May 06 2013 |
8689 |
410.07 |
| Apr 29 2013 |
8689 |
410.07 |
| Apr 22 2013 |
8671 |
410.07 |
| Apr 15 2013 |
8679 |
410.07 |
| Apr 08 2013 |
8679 |
410.07 |
| Apr 01 2013 |
8678 |
410.07 |
| Mar 25 2013 |
8680 |
410.07 |
| Mar 18 2013 |
8680 |
410.07 |
| Mar 11 2013 |
8680 |
410.07 |
| Mar 04 2013 |
8680 |
410.07 |
| Feb 25 2013 |
8680 |
410.07 |
| Feb 18 2013 |
8686 |
410.07 |
| Feb 11 2013 |
8694 |
410.07 |
| Feb 04 2013 |
8664 |
410.07 |
| Jan 28 2013 |
8713 |
410.07 |
| Jan 21 2013 |
8719 |
410.07 |
| Jan 14 2013 |
8797 |
410.07 |
| Jan 07 2013 |
13702 |
464.46 |
| Dec 31 2012 |
13703 |
464.46 |
| Dec 24 2012 |
13712 |
464.46 |
| Dec 17 2012 |
13719 |
464.46 |
| Dec 10 2012 |
13558 |
464.46 |
| Dec 03 2012 |
13749 |
464.46 |
| Nov 26 2012 |
13663 |
464.46 |
| Nov 19 2012 |
13738 |
464.46 |
| Nov 12 2012 |
13838 |
464.46 |
| Nov 05 2012 |
13833 |
464.46 |
| Oct 29 2012 |
13951 |
464.46 |
| Oct 22 2012 |
13979 |
464.46 |
| Oct 15 2012 |
13802 |
464.46 |
| Oct 02 2012 |
13433 |
464.46 |
| Sep 26 2012 |
13399 |
464.46 |
| Sep 20 2012 |
13287 |
464.46 |
| Sep 13 2012 |
13148 |
464.46 |
| Jan 19 2012 |
12344 |
464.46 |
