| Dec 08 2014 |
20070 |
526.8 |
| Dec 01 2014 |
20228 |
526.8 |
| Nov 24 2014 |
20233 |
526.8 |
| Nov 17 2014 |
20415 |
526.8 |
| Nov 10 2014 |
20587 |
526.8 |
| Nov 03 2014 |
20497 |
526.8 |
| Oct 27 2014 |
20490 |
526.8 |
| Oct 20 2014 |
20691 |
526.8 |
| Oct 13 2014 |
20615 |
526.8 |
| Oct 06 2014 |
20283 |
526.8 |
| Sep 29 2014 |
20497 |
526.8 |
| Sep 22 2014 |
20532 |
526.8 |
| Sep 15 2014 |
20336 |
526.8 |
| Sep 08 2014 |
20185 |
526.8 |
| Sep 01 2014 |
20266 |
526.8 |
| Aug 25 2014 |
20296 |
526.8 |
| Aug 18 2014 |
20303 |
526.8 |
| Aug 11 2014 |
20303 |
526.8 |
| Aug 04 2014 |
20303 |
526.8 |
| Jul 28 2014 |
20303 |
526.8 |
| Jul 21 2014 |
20322 |
526.8 |
| Jul 14 2014 |
20322 |
526.8 |
| Jul 07 2014 |
20322 |
526.8 |
| Jun 30 2014 |
20322 |
526.8 |
| Jun 23 2014 |
20322 |
526.8 |
| Jun 16 2014 |
20322 |
526.8 |
| Jun 09 2014 |
20322 |
526.8 |
| Jun 02 2014 |
20322 |
526.8 |
| May 26 2014 |
20322 |
526.8 |
| May 19 2014 |
20322 |
526.8 |
| May 12 2014 |
20324 |
526.8 |
| May 05 2014 |
20324 |
526.8 |
| Apr 28 2014 |
20325 |
526.8 |
| Apr 21 2014 |
20325 |
526.8 |
| Apr 14 2014 |
20339 |
526.8 |
| Apr 07 2014 |
20339 |
526.8 |
| Mar 31 2014 |
20340 |
526.8 |
| Mar 24 2014 |
20340 |
526.8 |
| Mar 17 2014 |
20340 |
526.8 |
| Mar 10 2014 |
20339 |
526.8 |
| Mar 03 2014 |
20339 |
526.8 |
| Feb 24 2014 |
20332 |
526.8 |
| Feb 17 2014 |
20347 |
526.8 |
| Feb 10 2014 |
20346 |
526.8 |
| Feb 03 2014 |
20338 |
526.8 |
| Jan 27 2014 |
20402 |
526.8 |
| Jan 20 2014 |
20344 |
526.8 |
| Jan 13 2014 |
20153 |
526.8 |
| Jan 06 2014 |
13150 |
457.58 |
| Dec 30 2013 |
8727 |
408.76 |
| Dec 23 2013 |
5906 |
373.17 |
| Dec 16 2013 |
5832 |
373.17 |
| Dec 09 2013 |
4983 |
359.87 |
| Dec 02 2013 |
4644 |
352.14 |
| Nov 25 2013 |
4716 |
352.14 |
| Nov 18 2013 |
4773 |
352.14 |
| Nov 11 2013 |
4748 |
352.14 |
| Nov 04 2013 |
4781 |
352.14 |
| Oct 28 2013 |
4787 |
352.14 |
| Oct 21 2013 |
4653 |
352.14 |
| Oct 14 2013 |
4619 |
352.14 |
| Oct 07 2013 |
4630 |
352.14 |
| Sep 30 2013 |
4641 |
352.14 |
| Sep 23 2013 |
4641 |
352.14 |
| Sep 16 2013 |
4656 |
352.14 |
| Sep 09 2013 |
4648 |
352.14 |
| Sep 02 2013 |
4681 |
352.14 |
| Aug 26 2013 |
4660 |
352.14 |
| Aug 19 2013 |
4670 |
352.14 |
| Aug 12 2013 |
4671 |
352.14 |
| Aug 05 2013 |
4672 |
352.14 |
| Jul 29 2013 |
4672 |
352.14 |
| Jul 22 2013 |
4686 |
352.14 |
| Jul 15 2013 |
4686 |
352.14 |
| Jul 08 2013 |
4685 |
352.14 |
| Jul 01 2013 |
4685 |
352.14 |
| Jun 24 2013 |
4685 |
352.14 |
| Jun 17 2013 |
4685 |
352.14 |
| Jun 10 2013 |
4685 |
352.14 |
| Jun 03 2013 |
4685 |
352.14 |
| May 27 2013 |
4685 |
352.14 |
| May 20 2013 |
4685 |
352.14 |
| May 13 2013 |
4685 |
352.14 |
| May 06 2013 |
4685 |
352.14 |
| Apr 29 2013 |
4685 |
352.14 |
| Apr 22 2013 |
4679 |
352.14 |
| Apr 15 2013 |
4686 |
352.14 |
| Apr 08 2013 |
4686 |
352.14 |
| Apr 01 2013 |
4686 |
352.14 |
| Mar 25 2013 |
4686 |
352.14 |
| Mar 18 2013 |
4686 |
352.14 |
| Mar 11 2013 |
4686 |
352.14 |
| Mar 04 2013 |
4686 |
352.14 |
| Feb 25 2013 |
4686 |
352.14 |
| Feb 18 2013 |
4694 |
352.14 |
| Feb 11 2013 |
4702 |
352.14 |
| Feb 04 2013 |
4682 |
352.14 |
| Jan 28 2013 |
4712 |
352.14 |
| Jan 21 2013 |
4726 |
352.14 |
| Jan 14 2013 |
4778 |
352.14 |
| Jan 07 2013 |
4959 |
355.85 |
| Dec 31 2012 |
4792 |
352.69 |
| Dec 24 2012 |
4782 |
352.69 |
| Dec 17 2012 |
4931 |
355.02 |
| Dec 10 2012 |
4914 |
355.02 |
| Dec 03 2012 |
5253 |
359.65 |
| Nov 26 2012 |
6373 |
378.28 |
| Nov 19 2012 |
6425 |
378.28 |
| Nov 12 2012 |
6436 |
378.28 |
| Nov 05 2012 |
3786 |
333.52 |
| Oct 29 2012 |
3818 |
333.52 |
| Oct 22 2012 |
3876 |
333.52 |
| Oct 15 2012 |
3887 |
333.52 |
| Oct 02 2012 |
3896 |
333.52 |
| Sep 26 2012 |
3951 |
333.52 |
| Sep 20 2012 |
3908 |
333.52 |
| Sep 13 2012 |
3891 |
333.52 |
| Jan 19 2012 |
3417 |
333.52 |
