| May 21 2021 |
5751 |
677.39 |
| Nov 09 2018 |
17354 |
475.25 |
| Nov 02 2018 |
20265 |
503.64 |
| Oct 26 2018 |
20021 |
503.64 |
| Oct 19 2018 |
21000 |
512.74 |
| Oct 12 2018 |
21501 |
519.39 |
| Oct 05 2018 |
21198 |
519.39 |
| Sep 28 2018 |
21264 |
519.39 |
| Sep 21 2018 |
21267 |
519.39 |
| Sep 14 2018 |
21006 |
519.39 |
| Sep 07 2018 |
20864 |
519.39 |
| Aug 31 2018 |
20671 |
519.39 |
| Aug 24 2018 |
20587 |
519.39 |
| Aug 17 2018 |
20574 |
519.39 |
| Aug 10 2018 |
20588 |
519.39 |
| Aug 03 2018 |
20617 |
519.39 |
| Jul 27 2018 |
20632 |
519.39 |
| Jul 20 2018 |
20655 |
519.39 |
| Jul 13 2018 |
20659 |
519.39 |
| Jul 06 2018 |
20620 |
519.39 |
| Jun 29 2018 |
20685 |
519.39 |
| Jun 22 2018 |
20685 |
519.39 |
| Jun 15 2018 |
20706 |
519.39 |
| Jun 08 2018 |
20740 |
519.39 |
| Jun 01 2018 |
20724 |
519.39 |
| May 25 2018 |
20747 |
519.39 |
| May 18 2018 |
20703 |
519.39 |
| May 11 2018 |
20732 |
519.39 |
| May 04 2018 |
20832 |
519.39 |
| Apr 27 2018 |
20822 |
519.39 |
| Apr 20 2018 |
20879 |
519.39 |
| Apr 13 2018 |
20871 |
519.39 |
| Apr 06 2018 |
20871 |
519.39 |
| Mar 30 2018 |
20873 |
519.39 |
| Mar 23 2018 |
20873 |
519.39 |
| Mar 16 2018 |
20856 |
519.39 |
| Mar 09 2018 |
20856 |
519.39 |
| Mar 02 2018 |
20864 |
519.39 |
| Feb 23 2018 |
20858 |
519.39 |
| Feb 16 2018 |
20876 |
519.39 |
| Feb 09 2018 |
20868 |
519.39 |
| Feb 02 2018 |
20887 |
519.39 |
| Jan 26 2018 |
20919 |
519.39 |
| Jan 19 2018 |
20851 |
519.39 |
| Jan 12 2018 |
20419 |
519.39 |
| Jan 05 2018 |
20636 |
519.39 |
| Dec 29 2017 |
20695 |
519.39 |
| Dec 22 2017 |
20680 |
519.39 |
| Dec 15 2017 |
20682 |
519.39 |
| Dec 08 2017 |
18984 |
498.04 |
| Dec 01 2017 |
18381 |
490.48 |
| Nov 24 2017 |
16752 |
474.46 |
| Nov 17 2017 |
16649 |
472.2 |
| Nov 10 2017 |
17080 |
472.2 |
| Nov 03 2017 |
17088 |
472.2 |
| Oct 27 2017 |
16073 |
463.18 |
| Oct 20 2017 |
16063 |
463.18 |
| Oct 13 2017 |
15825 |
463.18 |
| Oct 06 2017 |
13933 |
446.43 |
| Sep 29 2017 |
13444 |
441.5 |
| Sep 22 2017 |
13423 |
441.5 |
| Sep 15 2017 |
13443 |
441.5 |
| Sep 08 2017 |
13330 |
441.5 |
| Sep 01 2017 |
13331 |
441.5 |
| Aug 25 2017 |
13347 |
441.5 |
| Aug 18 2017 |
13376 |
441.5 |
| Aug 11 2017 |
13304 |
441.5 |
| Aug 04 2017 |
13326 |
441.5 |
| Jul 28 2017 |
13325 |
441.5 |
| Jul 21 2017 |
13346 |
441.5 |
| Jul 14 2017 |
13348 |
441.5 |
| Jul 07 2017 |
13343 |
441.5 |
| Jun 30 2017 |
13355 |
441.5 |
| Jun 23 2017 |
13355 |
441.5 |
| Jun 16 2017 |
13352 |
441.5 |
| Jun 09 2017 |
13327 |
441.5 |
| Jun 02 2017 |
13328 |
441.5 |
| May 26 2017 |
13199 |
441.5 |
| May 19 2017 |
13217 |
441.5 |
| May 12 2017 |
13169 |
441.5 |
| May 05 2017 |
13133 |
441.5 |
| Apr 28 2017 |
13115 |
441.5 |
| Apr 21 2017 |
13098 |
441.5 |
| Apr 14 2017 |
13119 |
441.5 |
| Apr 07 2017 |
13120 |
441.5 |
| Mar 31 2017 |
13120 |
441.5 |
| Mar 24 2017 |
13120 |
441.5 |
| Mar 17 2017 |
13110 |
441.5 |
| Mar 10 2017 |
13127 |
441.5 |
| Mar 03 2017 |
13127 |
441.5 |
| Feb 24 2017 |
13127 |
441.5 |
| Feb 17 2017 |
13139 |
441.5 |
| Feb 10 2017 |
13158 |
441.5 |
| Feb 03 2017 |
13151 |
441.5 |
| Jan 27 2017 |
13155 |
441.5 |
| Jan 20 2017 |
13179 |
441.5 |
| Jan 13 2017 |
13195 |
441.5 |
| Jan 06 2017 |
13412 |
441.5 |
| Dec 30 2016 |
13467 |
441.5 |
| Dec 23 2016 |
13473 |
441.5 |
| Dec 16 2016 |
13513 |
441.5 |
| Dec 09 2016 |
15064 |
456.13 |
| Dec 02 2016 |
15373 |
456.13 |
| Nov 25 2016 |
15390 |
457.18 |
| Nov 18 2016 |
15323 |
454.93 |
| Nov 11 2016 |
15539 |
454.93 |
| Nov 04 2016 |
15542 |
454.93 |
| Oct 28 2016 |
13663 |
439.48 |
| Oct 21 2016 |
13751 |
439.48 |
| Oct 14 2016 |
14514 |
446.7 |
| Sep 30 2016 |
24485 |
537.46 |
| Sep 23 2016 |
23990 |
537.46 |
| Sep 16 2016 |
23568 |
537.46 |
| Sep 09 2016 |
23255 |
537.46 |
| Sep 02 2016 |
23166 |
537.46 |
| Aug 26 2016 |
23196 |
537.46 |
| Aug 19 2016 |
22756 |
537.46 |
| Aug 12 2016 |
22742 |
537.46 |
| Aug 05 2016 |
22763 |
537.46 |
| Jul 29 2016 |
22765 |
537.46 |
| Jul 22 2016 |
22737 |
537.46 |
| Jun 28 2016 |
22739 |
537.46 |
| Jun 21 2016 |
22807 |
537.46 |
| Jun 14 2016 |
22807 |
537.46 |
| Jun 07 2016 |
22809 |
537.46 |
| May 31 2016 |
22818 |
537.46 |
| May 24 2016 |
22818 |
537.46 |
| May 17 2016 |
22797 |
537.46 |
| May 10 2016 |
22798 |
537.46 |
| May 03 2016 |
22806 |
537.46 |
| Apr 26 2016 |
22799 |
537.46 |
| Apr 19 2016 |
22763 |
537.46 |
| Apr 12 2016 |
22816 |
537.46 |
| Apr 05 2016 |
22816 |
537.46 |
| Mar 29 2016 |
22816 |
537.46 |
| Mar 22 2016 |
22799 |
537.46 |
| Mar 15 2016 |
22798 |
537.46 |
| Mar 08 2016 |
22819 |
537.46 |
| Mar 01 2016 |
22815 |
537.46 |
| Feb 23 2016 |
22813 |
537.46 |
| Feb 16 2016 |
22739 |
537.46 |
| Feb 09 2016 |
22739 |
537.46 |
| Feb 02 2016 |
22678 |
537.46 |
| Jan 26 2016 |
22724 |
537.46 |
| Jan 19 2016 |
22732 |
537.46 |
| Jan 12 2016 |
22293 |
537.46 |
| Jan 05 2016 |
22731 |
537.46 |
| Dec 29 2015 |
22765 |
537.46 |
| Dec 22 2015 |
22574 |
537.46 |
| Dec 15 2015 |
22474 |
537.46 |
| Dec 08 2015 |
22809 |
537.46 |
| Dec 01 2015 |
22885 |
537.46 |
| Nov 24 2015 |
22671 |
537.46 |
| Nov 17 2015 |
24197 |
556.12 |
| Nov 10 2015 |
24228 |
556.12 |
| Nov 03 2015 |
24327 |
556.12 |
| Oct 27 2015 |
24417 |
556.12 |
| Oct 20 2015 |
24405 |
556.12 |
| Oct 13 2015 |
23729 |
556.12 |
| Oct 06 2015 |
25465 |
574.79 |
| Sep 29 2015 |
25432 |
574.79 |
| Sep 22 2015 |
6228 |
574.79 |
| Sep 15 2015 |
10579 |
574.79 |
| Sep 14 2015 |
24455 |
574.79 |
| Sep 07 2015 |
24374 |
574.79 |
| Aug 31 2015 |
24421 |
574.79 |
| Aug 24 2015 |
24328 |
574.79 |
| Aug 17 2015 |
24373 |
574.79 |
| Aug 10 2015 |
24390 |
574.79 |
| Aug 03 2015 |
24390 |
574.79 |
| Jul 27 2015 |
24390 |
574.79 |
| Jul 20 2015 |
24389 |
574.79 |
| Jul 13 2015 |
24389 |
574.79 |
| Jul 06 2015 |
24389 |
574.79 |
| Jun 29 2015 |
24389 |
574.79 |
| Jun 22 2015 |
24389 |
574.79 |
| Jun 15 2015 |
24389 |
574.79 |
| Jun 08 2015 |
24565 |
574.79 |
| Jun 01 2015 |
24565 |
574.79 |
| May 25 2015 |
24565 |
574.79 |
| May 18 2015 |
24565 |
574.79 |
| May 11 2015 |
24565 |
574.79 |
| May 04 2015 |
24565 |
574.79 |
| Apr 27 2015 |
24536 |
574.79 |
| Apr 20 2015 |
24519 |
574.79 |
| Apr 13 2015 |
24518 |
574.79 |
| Apr 06 2015 |
24558 |
574.79 |
| Mar 30 2015 |
24558 |
574.79 |
| Mar 23 2015 |
24577 |
574.79 |
| Mar 16 2015 |
24553 |
574.79 |
| Mar 09 2015 |
24552 |
574.79 |
| Mar 02 2015 |
24542 |
574.79 |
| Feb 23 2015 |
24374 |
574.79 |
| Feb 16 2015 |
24344 |
574.79 |
| Feb 09 2015 |
24354 |
574.79 |
| Feb 02 2015 |
24362 |
574.79 |
| Jan 26 2015 |
24346 |
574.79 |
| Jan 19 2015 |
24318 |
574.79 |
| Jan 12 2015 |
24176 |
574.79 |
| Jan 05 2015 |
24495 |
574.79 |
| Dec 29 2014 |
24516 |
574.79 |
| Dec 22 2014 |
24563 |
574.79 |
| Dec 15 2014 |
24203 |
574.79 |
| Dec 08 2014 |
24468 |
574.79 |
| Nov 03 2014 |
14104 |
466.03 |
| Oct 27 2014 |
14113 |
466.03 |
| Oct 20 2014 |
14273 |
466.03 |
| Oct 13 2014 |
15284 |
476.29 |
| Oct 06 2014 |
14264 |
468.55 |
| Sep 29 2014 |
14472 |
468.55 |
| Sep 22 2014 |
14571 |
468.55 |
| Sep 15 2014 |
14465 |
468.55 |
| Sep 08 2014 |
14420 |
468.55 |
| Sep 01 2014 |
14482 |
468.55 |
| Aug 25 2014 |
14494 |
468.55 |
| Aug 18 2014 |
14501 |
468.55 |
| Aug 11 2014 |
14501 |
468.55 |
| Aug 04 2014 |
14501 |
468.55 |
| Jul 28 2014 |
14501 |
468.55 |
| Jul 21 2014 |
14519 |
468.55 |
| Jul 14 2014 |
14519 |
468.55 |
| Jul 07 2014 |
14519 |
468.55 |
| Jun 30 2014 |
14519 |
468.55 |
| Jun 23 2014 |
14519 |
468.55 |
| Jun 16 2014 |
14519 |
468.55 |
| Jun 09 2014 |
14519 |
468.55 |
| Jun 02 2014 |
14519 |
468.55 |
| May 26 2014 |
14519 |
468.55 |
| May 19 2014 |
14519 |
468.55 |
| May 12 2014 |
14519 |
468.55 |
| May 05 2014 |
14519 |
468.55 |
| Apr 28 2014 |
14520 |
468.55 |
| Apr 21 2014 |
14520 |
468.55 |
| Apr 14 2014 |
14545 |
468.55 |
| Apr 07 2014 |
14545 |
468.55 |
| Mar 31 2014 |
14546 |
468.55 |
| Mar 24 2014 |
14546 |
468.55 |
| Mar 17 2014 |
14546 |
468.55 |
| Mar 10 2014 |
14546 |
468.55 |
| Mar 03 2014 |
14546 |
468.55 |
| Feb 24 2014 |
14541 |
468.55 |
| Feb 17 2014 |
14555 |
468.55 |
| Feb 10 2014 |
14554 |
468.55 |
| Feb 03 2014 |
14542 |
468.55 |
| Jan 27 2014 |
14606 |
468.55 |
| Jan 20 2014 |
14568 |
468.55 |
| Jan 13 2014 |
14376 |
468.55 |
| Jan 06 2014 |
14333 |
468.55 |
| Dec 30 2013 |
14463 |
468.55 |
| Dec 23 2013 |
14262 |
468.55 |
| Dec 16 2013 |
14088 |
468.55 |
| Dec 09 2013 |
14110 |
468.55 |
| Dec 02 2013 |
13657 |
462.33 |
| Nov 25 2013 |
11281 |
436.29 |
| Nov 18 2013 |
12234 |
445.01 |
| Nov 11 2013 |
11014 |
433.25 |
| Nov 04 2013 |
10922 |
433.25 |
| Oct 28 2013 |
9314 |
416.21 |
| Oct 21 2013 |
9127 |
416.21 |
| Oct 14 2013 |
9010 |
415.26 |
| Oct 07 2013 |
8962 |
415.26 |
| Sep 30 2013 |
8971 |
415.26 |
| Sep 23 2013 |
8983 |
415.26 |
| Sep 16 2013 |
9013 |
415.26 |
| Sep 09 2013 |
9038 |
415.26 |
| Sep 02 2013 |
9106 |
415.26 |
| Aug 26 2013 |
9073 |
415.26 |
| Aug 19 2013 |
9088 |
415.26 |
| Aug 12 2013 |
9087 |
415.26 |
| Aug 05 2013 |
9089 |
415.26 |
| Jul 29 2013 |
9090 |
415.26 |
| Jul 22 2013 |
9122 |
415.26 |
| Jul 15 2013 |
9122 |
415.26 |
| Jul 08 2013 |
9122 |
415.26 |
| Jul 01 2013 |
9122 |
415.26 |
| Jun 24 2013 |
9122 |
415.26 |
| Jun 17 2013 |
9122 |
415.26 |
| Jun 10 2013 |
9122 |
415.26 |
| Jun 03 2013 |
9122 |
415.26 |
| May 27 2013 |
9122 |
415.26 |
| May 20 2013 |
9122 |
415.26 |
| May 13 2013 |
9122 |
415.26 |
| May 06 2013 |
9122 |
415.26 |
| Apr 29 2013 |
9122 |
415.26 |
| Apr 22 2013 |
9104 |
415.26 |
| Apr 15 2013 |
9113 |
415.26 |
| Apr 08 2013 |
9113 |
415.26 |
| Apr 01 2013 |
9112 |
415.26 |
| Mar 25 2013 |
9109 |
415.26 |
| Mar 18 2013 |
9109 |
415.26 |
| Mar 11 2013 |
9109 |
415.26 |
| Mar 04 2013 |
9109 |
415.26 |
| Feb 25 2013 |
9109 |
415.26 |
| Feb 18 2013 |
9116 |
415.26 |
| Feb 11 2013 |
9125 |
415.26 |
| Feb 04 2013 |
9094 |
415.26 |
| Jan 28 2013 |
9143 |
415.26 |
| Jan 21 2013 |
9155 |
415.26 |
| Jan 14 2013 |
9231 |
415.26 |
| Jan 07 2013 |
9197 |
415.26 |
| Dec 31 2012 |
9201 |
415.26 |
| Dec 24 2012 |
9200 |
415.26 |
| Dec 17 2012 |
9215 |
415.26 |
| Dec 10 2012 |
10051 |
426.5 |
| Dec 03 2012 |
10687 |
432.06 |
| Nov 26 2012 |
10567 |
432.06 |
| Nov 19 2012 |
13307 |
460.2 |
| Nov 12 2012 |
13828 |
464.37 |
| Nov 05 2012 |
13821 |
464.37 |
| Oct 29 2012 |
14693 |
472.3 |
| Oct 22 2012 |
14713 |
472.3 |
| Oct 15 2012 |
14792 |
475.15 |
