Sep 15 2014 |
9426 |
416.69 |
Sep 08 2014 |
9419 |
416.69 |
Sep 01 2014 |
9458 |
416.69 |
Aug 25 2014 |
9472 |
416.69 |
Aug 18 2014 |
9473 |
416.69 |
Aug 11 2014 |
9473 |
416.69 |
Aug 04 2014 |
9473 |
416.69 |
Jul 28 2014 |
9473 |
416.69 |
Jul 21 2014 |
9487 |
416.69 |
Jul 14 2014 |
9487 |
416.69 |
Jul 07 2014 |
9487 |
416.69 |
Jun 30 2014 |
9487 |
416.69 |
Jun 23 2014 |
9487 |
416.69 |
Jun 16 2014 |
9487 |
416.69 |
Jun 09 2014 |
9487 |
416.69 |
Jun 02 2014 |
9487 |
416.69 |
May 26 2014 |
9487 |
416.69 |
May 19 2014 |
9487 |
416.69 |
May 12 2014 |
9489 |
416.69 |
May 05 2014 |
9489 |
416.69 |
Apr 28 2014 |
9490 |
416.69 |
Apr 21 2014 |
9490 |
416.69 |
Apr 14 2014 |
9501 |
416.69 |
Apr 07 2014 |
9501 |
416.69 |
Mar 31 2014 |
9502 |
416.69 |
Mar 24 2014 |
9502 |
416.69 |
Mar 17 2014 |
9502 |
416.69 |
Mar 10 2014 |
9502 |
416.69 |
Mar 03 2014 |
9502 |
416.69 |
Feb 24 2014 |
9499 |
416.69 |
Feb 17 2014 |
9508 |
416.69 |
Feb 10 2014 |
9506 |
416.69 |
Feb 03 2014 |
9493 |
416.69 |
Jan 27 2014 |
9553 |
416.69 |
Jan 20 2014 |
9510 |
416.69 |
Jan 13 2014 |
9352 |
416.69 |
Jan 06 2014 |
9304 |
416.69 |
Dec 30 2013 |
9402 |
416.69 |
Dec 23 2013 |
9207 |
416.69 |
Dec 16 2013 |
9103 |
416.69 |
Dec 09 2013 |
9153 |
416.69 |
Dec 02 2013 |
9299 |
416.69 |
Nov 25 2013 |
9478 |
416.69 |
Nov 18 2013 |
9558 |
416.69 |
Nov 11 2013 |
9433 |
416.69 |
Nov 04 2013 |
9369 |
416.69 |
Oct 28 2013 |
9358 |
416.69 |
Oct 21 2013 |
9178 |
416.69 |
Oct 14 2013 |
9146 |
416.69 |
Oct 07 2013 |
9094 |
416.69 |
Sep 30 2013 |
9092 |
416.69 |
Dec 31 2012 |
10384 |
429.14 |
Dec 24 2012 |
10383 |
429.14 |
Dec 17 2012 |
10399 |
429.14 |
Dec 10 2012 |
10269 |
429.14 |
Dec 03 2012 |
10435 |
429.14 |
Nov 26 2012 |
10333 |
429.14 |
Nov 19 2012 |
10415 |
429.14 |
Nov 12 2012 |
10493 |
429.14 |
Nov 05 2012 |
10488 |
429.14 |
Oct 29 2012 |
10561 |
429.14 |
Oct 22 2012 |
10587 |
429.14 |
Oct 15 2012 |
10485 |
429.14 |
Oct 02 2012 |
10287 |
429.14 |
Sep 26 2012 |
10290 |
429.14 |
Sep 20 2012 |
10201 |
429.14 |
Sep 13 2012 |
10095 |
429.14 |
Jan 19 2012 |
9350 |
429.14 |