Oct 21 2021 |
2067 |
339.5 |
Oct 14 2021 |
2038 |
339.5 |
Oct 07 2021 |
1463 |
311.45 |
Sep 30 2021 |
1822 |
292.51 |
Sep 23 2021 |
1843 |
292.51 |
Sep 16 2021 |
1535 |
279.27 |
Sep 09 2021 |
1084 |
257.99 |
Sep 02 2021 |
1090 |
257.99 |
Aug 26 2021 |
1085 |
257.99 |
Aug 19 2021 |
1086 |
257.99 |
Aug 12 2021 |
1089 |
257.99 |
Aug 05 2021 |
1096 |
257.99 |
Jul 29 2021 |
1096 |
257.99 |
Jun 03 2021 |
1161 |
257.99 |
Oct 23 2020 |
4008 |
339.5 |
Oct 16 2020 |
4145 |
339.5 |
Oct 09 2020 |
3198 |
311.45 |
Oct 02 2020 |
2624 |
292.51 |
Sep 25 2020 |
2664 |
292.51 |
Sep 18 2020 |
2249 |
279.27 |
Sep 11 2020 |
1534 |
257.99 |
Sep 04 2020 |
1550 |
257.99 |
Aug 28 2020 |
1553 |
257.99 |
Aug 21 2020 |
1561 |
257.99 |
Aug 14 2020 |
1564 |
257.99 |
Aug 07 2020 |
1592 |
257.99 |
Jul 31 2020 |
1598 |
257.99 |
Jul 24 2020 |
1598 |
257.99 |
Jul 17 2020 |
1601 |
257.99 |
Jul 10 2020 |
1607 |
257.99 |
Jul 03 2020 |
1607 |
257.99 |
Jun 26 2020 |
1607 |
257.99 |
Jun 19 2020 |
1607 |
257.99 |
Jun 12 2020 |
1608 |
257.99 |
Jun 05 2020 |
1611 |
257.99 |
May 29 2020 |
1610 |
257.99 |
May 22 2020 |
1611 |
257.99 |
May 15 2020 |
1611 |
257.99 |
May 08 2020 |
1612 |
257.99 |
May 01 2020 |
1612 |
257.99 |
Apr 24 2020 |
1616 |
257.99 |
Apr 17 2020 |
1616 |
257.99 |
Apr 10 2020 |
1616 |
257.99 |
Apr 03 2020 |
1616 |
257.99 |
Mar 27 2020 |
1616 |
257.99 |
Mar 20 2020 |
1617 |
257.99 |
Mar 13 2020 |
1617 |
257.99 |
Mar 06 2020 |
1617 |
257.99 |
Feb 28 2020 |
1616 |
257.99 |
Feb 21 2020 |
1623 |
257.99 |
Feb 14 2020 |
1625 |
257.99 |
Feb 07 2020 |
1624 |
257.99 |
Jan 31 2020 |
1628 |
257.99 |
Jan 24 2020 |
1504 |
257.99 |
Jan 17 2020 |
1517 |
257.99 |
Jan 10 2020 |
1726 |
257.99 |
Jan 03 2020 |
1735 |
257.99 |
Dec 27 2019 |
1730 |
257.99 |
Dec 20 2019 |
1729 |
257.99 |
Dec 13 2019 |
1726 |
257.99 |
Dec 06 2019 |
1595 |
257.99 |
Nov 29 2019 |
1623 |
257.99 |
Nov 22 2019 |
1640 |
257.99 |
Nov 15 2019 |
1628 |
256.44 |
Nov 08 2019 |
1621 |
256.44 |
Nov 01 2019 |
1625 |
256.44 |
Oct 25 2019 |
1614 |
256.44 |
Oct 18 2019 |
1614 |
256.44 |
Oct 11 2019 |
1545 |
253.79 |
Oct 04 2019 |
1651 |
255.52 |
Sep 27 2019 |
1648 |
255.52 |
Sep 20 2019 |
1628 |
255.06 |
Sep 13 2019 |
1964 |
264.08 |
Sep 06 2019 |
1866 |
264.08 |
Aug 30 2019 |
1892 |
264.08 |
Aug 23 2019 |
1891 |
264.08 |
Aug 16 2019 |
1877 |
264.08 |
Aug 09 2019 |
1877 |
264.08 |
Aug 02 2019 |
1877 |
264.08 |
Jul 26 2019 |
1875 |
264.08 |
Jul 19 2019 |
1878 |
264.08 |
Jul 12 2019 |
1883 |
264.08 |
Jul 05 2019 |
1885 |
264.08 |
Jun 28 2019 |
1884 |
264.08 |
Jun 21 2019 |
1886 |
264.08 |
Jun 14 2019 |
1883 |
264.08 |
Jun 07 2019 |
1884 |
264.08 |
May 31 2019 |
1885 |
264.08 |
May 24 2019 |
1886 |
264.08 |
May 17 2019 |
1890 |
264.08 |
May 10 2019 |
1890 |
264.08 |
May 03 2019 |
1893 |
264.08 |
Apr 26 2019 |
1894 |
264.08 |
Apr 19 2019 |
1894 |
264.08 |
Apr 12 2019 |
1895 |
264.08 |
Apr 05 2019 |
1895 |
264.08 |
Mar 29 2019 |
1895 |
264.08 |
Mar 22 2019 |
1893 |
264.08 |
Mar 15 2019 |
1894 |
264.08 |
Mar 08 2019 |
1888 |
264.08 |
Mar 01 2019 |
1889 |
264.08 |
Feb 22 2019 |
1886 |
264.08 |
Feb 15 2019 |
1901 |
264.08 |
Feb 08 2019 |
1898 |
264.08 |
Feb 01 2019 |
1903 |
264.08 |
Jan 25 2019 |
1907 |
264.08 |
Jan 18 2019 |
1752 |
264.08 |
Jan 11 2019 |
1928 |
264.08 |
Jan 04 2019 |
1955 |
264.08 |
Dec 28 2018 |
1957 |
264.08 |
Dec 21 2018 |
1936 |
264.08 |
Dec 14 2018 |
1918 |
264.08 |
Dec 07 2018 |
1936 |
264.08 |
Nov 30 2018 |
1968 |
264.08 |
Nov 23 2018 |
1986 |
264.08 |
Nov 16 2018 |
2208 |
270.32 |
Nov 09 2018 |
2184 |
270.67 |
Nov 02 2018 |
2040 |
266.17 |
Oct 26 2018 |
1983 |
266.17 |
Oct 19 2018 |
2255 |
274.53 |
Oct 12 2018 |
2272 |
274.53 |
Oct 05 2018 |
2038 |
268.84 |
Sep 28 2018 |
2055 |
268.84 |
Sep 21 2018 |
2427 |
280.26 |
Sep 14 2018 |
2393 |
280.26 |
Sep 07 2018 |
2414 |
280.26 |
Aug 31 2018 |
2396 |
280.26 |
Aug 24 2018 |
2396 |
280.26 |
Aug 17 2018 |
2401 |
280.26 |
Aug 10 2018 |
2403 |
280.26 |
Aug 03 2018 |
2409 |
280.26 |
Jul 27 2018 |
2414 |
280.26 |
Jul 20 2018 |
2415 |
280.26 |
Jul 13 2018 |
2413 |
280.26 |
Jul 06 2018 |
2413 |
280.26 |
Jun 29 2018 |
2442 |
280.26 |
Jun 22 2018 |
2442 |
280.26 |
Jun 15 2018 |
2445 |
280.26 |
Jun 08 2018 |
2446 |
280.26 |
Jun 01 2018 |
2446 |
280.26 |
May 25 2018 |
2461 |
280.26 |
May 18 2018 |
2464 |
280.26 |
May 11 2018 |
2474 |
280.26 |
May 04 2018 |
2501 |
280.26 |
Apr 27 2018 |
2502 |
280.26 |
Apr 20 2018 |
2515 |
280.26 |
Apr 13 2018 |
2515 |
280.26 |
Apr 06 2018 |
2515 |
280.26 |
Mar 30 2018 |
2515 |
280.26 |
Mar 23 2018 |
2515 |
280.26 |
Mar 16 2018 |
2516 |
280.26 |
Mar 09 2018 |
2516 |
280.26 |
Mar 02 2018 |
2516 |
280.26 |
Feb 23 2018 |
2515 |
280.26 |
Feb 16 2018 |
2520 |
280.26 |
Feb 09 2018 |
2513 |
280.26 |
Feb 02 2018 |
2523 |
280.26 |
Jan 26 2018 |
2530 |
280.26 |
Jan 19 2018 |
2538 |
280.26 |
Jan 12 2018 |
2357 |
280.26 |
Jan 05 2018 |
2481 |
280.26 |
Dec 29 2017 |
2485 |
280.26 |
Dec 22 2017 |
2480 |
280.26 |
Dec 15 2017 |
2472 |
280.26 |
Dec 08 2017 |
2561 |
280.26 |
Dec 01 2017 |
2572 |
280.26 |
Nov 24 2017 |
2572 |
280.26 |
Nov 17 2017 |
2584 |
281.3 |
Nov 10 2017 |
2620 |
281.3 |
Nov 03 2017 |
2897 |
290.11 |
Oct 27 2017 |
2827 |
290.11 |
Oct 20 2017 |
2864 |
290.11 |
Oct 13 2017 |
3243 |
301.82 |
Oct 06 2017 |
3194 |
301.82 |
Sep 29 2017 |
3199 |
301.82 |
Sep 22 2017 |
3463 |
308.32 |
Sep 15 2017 |
4008 |
320.74 |
Sep 08 2017 |
3982 |
320.74 |
Sep 01 2017 |
4000 |
320.74 |
Aug 25 2017 |
4014 |
320.74 |
Aug 18 2017 |
4014 |
320.74 |
Aug 11 2017 |
3997 |
320.74 |
Aug 04 2017 |
4005 |
320.74 |
Jul 28 2017 |
4004 |
320.74 |
Jul 21 2017 |
4012 |
320.74 |
Jul 14 2017 |
4026 |
320.74 |
Jul 07 2017 |
4026 |
320.74 |
Jun 30 2017 |
4031 |
320.74 |
Jun 23 2017 |
4032 |
320.74 |
Jun 16 2017 |
4043 |
320.74 |
Jun 09 2017 |
4034 |
320.74 |
Jun 02 2017 |
4031 |
320.74 |
May 26 2017 |
3958 |
320.74 |
May 19 2017 |
3975 |
320.74 |
May 12 2017 |
3951 |
320.74 |
May 05 2017 |
3950 |
320.74 |
Apr 28 2017 |
3946 |
320.74 |
Apr 21 2017 |
3933 |
320.74 |
Apr 14 2017 |
3939 |
320.74 |
Apr 07 2017 |
3938 |
320.74 |
Mar 31 2017 |
3938 |
320.74 |
Mar 24 2017 |
3938 |
320.74 |
Mar 17 2017 |
3935 |
320.74 |
Mar 10 2017 |
3941 |
320.74 |
Mar 03 2017 |
3941 |
320.74 |
Feb 24 2017 |
3941 |
320.74 |
Feb 17 2017 |
3947 |
320.74 |
Feb 10 2017 |
3959 |
320.74 |
Feb 03 2017 |
3951 |
320.74 |
Jan 27 2017 |
3962 |
320.74 |
Jan 20 2017 |
3973 |
320.74 |
Jan 13 2017 |
3971 |
320.74 |
Jan 06 2017 |
4048 |
320.74 |
Dec 30 2016 |
4086 |
320.74 |
Dec 23 2016 |
4090 |
320.74 |
Dec 16 2016 |
4091 |
320.74 |
Dec 09 2016 |
4091 |
320.74 |
Dec 02 2016 |
4379 |
326.06 |
Nov 25 2016 |
4364 |
326.06 |
Nov 18 2016 |
4362 |
326.06 |
Nov 11 2016 |
4373 |
326.06 |
Nov 04 2016 |
4437 |
327.4 |
Oct 28 2016 |
4396 |
327.4 |
Oct 21 2016 |
4481 |
328.48 |
Oct 14 2016 |
4390 |
328.48 |
Oct 07 2016 |
4426 |
328.48 |
Sep 30 2016 |
4065 |
322.6 |
Sep 23 2016 |
3765 |
317.19 |
Sep 16 2016 |
3686 |
317.19 |
Sep 09 2016 |
3720 |
317.19 |
Sep 02 2016 |
3691 |
317.19 |
Aug 26 2016 |
3693 |
317.19 |
Aug 19 2016 |
3562 |
317.19 |
Aug 12 2016 |
3557 |
317.19 |
Aug 05 2016 |
3570 |
317.19 |
Jul 29 2016 |
3570 |
317.19 |
Jul 22 2016 |
3562 |
317.19 |
Jun 28 2016 |
3563 |
317.19 |
Jun 21 2016 |
3573 |
317.19 |
Jun 14 2016 |
3573 |
317.19 |
Jun 07 2016 |
3573 |
317.19 |
May 31 2016 |
3573 |
317.19 |
May 24 2016 |
3573 |
317.19 |
May 17 2016 |
3570 |
317.19 |
May 10 2016 |
3570 |
317.19 |
May 03 2016 |
3570 |
317.19 |
Apr 26 2016 |
3570 |
317.19 |
Apr 19 2016 |
3570 |
317.19 |
Apr 12 2016 |
3578 |
317.19 |
Apr 05 2016 |
3578 |
317.19 |
Mar 29 2016 |
3578 |
317.19 |
Mar 22 2016 |
3577 |
317.19 |
Mar 15 2016 |
3575 |
317.19 |
Mar 08 2016 |
3579 |
317.19 |
Mar 01 2016 |
3577 |
317.19 |
Feb 23 2016 |
3573 |
317.19 |
Feb 16 2016 |
3557 |
317.19 |
Feb 09 2016 |
3557 |
317.19 |
Feb 02 2016 |
3524 |
317.19 |
Jan 26 2016 |
3534 |
317.19 |
Jan 19 2016 |
3539 |
317.19 |
Jan 12 2016 |
3312 |
317.19 |
Jan 05 2016 |
3454 |
317.19 |
Dec 29 2015 |
3458 |
317.19 |
Dec 22 2015 |
3410 |
317.19 |
Dec 15 2015 |
3347 |
317.19 |
Dec 08 2015 |
3414 |
317.19 |
Dec 01 2015 |
3781 |
327.03 |
Nov 24 2015 |
4113 |
335.04 |
Nov 17 2015 |
4533 |
346.65 |
Nov 10 2015 |
6707 |
379.81 |
Nov 03 2015 |
7552 |
390.27 |
Oct 27 2015 |
8521 |
401.23 |
Oct 20 2015 |
9150 |
409.12 |
Oct 13 2015 |
8744 |
409.12 |
Oct 06 2015 |
10378 |
426.88 |
Sep 29 2015 |
10428 |
426.88 |
Sep 22 2015 |
5780 |
414.38 |
Sep 15 2015 |
21899 |
414.38 |
Sep 14 2015 |
9016 |
414.38 |
Sep 07 2015 |
9060 |
414.38 |
Aug 31 2015 |
9022 |
414.38 |
Aug 24 2015 |
8979 |
414.38 |
Aug 17 2015 |
8992 |
414.38 |
Aug 10 2015 |
8999 |
414.38 |
Aug 03 2015 |
8999 |
414.38 |
Jul 27 2015 |
8999 |
414.38 |
Jul 20 2015 |
9000 |
414.38 |
Jul 13 2015 |
9000 |
414.38 |
Jul 06 2015 |
9000 |
414.38 |
Jun 29 2015 |
9000 |
414.38 |
Jun 22 2015 |
9000 |
414.38 |
Jun 15 2015 |
9000 |
414.38 |
Jun 08 2015 |
9072 |
414.38 |
Jun 01 2015 |
9072 |
414.38 |
May 25 2015 |
9072 |
414.38 |
May 18 2015 |
9072 |
414.38 |
May 11 2015 |
9072 |
414.38 |
May 04 2015 |
9072 |
414.38 |
Apr 27 2015 |
9066 |
414.38 |
Apr 20 2015 |
9056 |
414.38 |
Apr 13 2015 |
9055 |
414.38 |
Apr 06 2015 |
9071 |
414.38 |
Mar 30 2015 |
9071 |
414.38 |
Mar 23 2015 |
9079 |
414.38 |
Mar 16 2015 |
9072 |
414.38 |
Mar 09 2015 |
9072 |
414.38 |
Mar 02 2015 |
9062 |
414.38 |
Feb 23 2015 |
8989 |
414.38 |
Feb 16 2015 |
8983 |
414.38 |
Feb 09 2015 |
8993 |
414.38 |
Feb 02 2015 |
8998 |
414.38 |
Jan 26 2015 |
8991 |
414.38 |
Jan 19 2015 |
8972 |
414.38 |
Jan 12 2015 |
9178 |
418.01 |
Jan 05 2015 |
9431 |
418.01 |
Dec 29 2014 |
9415 |
418.01 |
Dec 22 2014 |
9455 |
418.01 |
Dec 15 2014 |
9272 |
418.01 |
Dec 08 2014 |
9314 |
418.01 |
Dec 01 2014 |
10677 |
432.29 |
Nov 24 2014 |
10679 |
432.29 |
Nov 17 2014 |
11564 |
440.39 |
Nov 10 2014 |
11629 |
440.39 |
Nov 03 2014 |
11226 |
437.71 |
Oct 27 2014 |
11244 |
437.71 |
Oct 20 2014 |
11450 |
437.71 |
Oct 13 2014 |
11356 |
437.71 |
Oct 06 2014 |
12843 |
454.3 |
Sep 29 2014 |
12987 |
454.3 |
Sep 22 2014 |
13057 |
454.3 |
Sep 15 2014 |
12977 |
454.3 |
Sep 08 2014 |
12953 |
454.3 |
Sep 01 2014 |
12999 |
454.3 |
Aug 25 2014 |
13016 |
454.3 |
Aug 18 2014 |
13017 |
454.3 |
Aug 11 2014 |
13017 |
454.3 |
Aug 04 2014 |
13017 |
454.3 |
Jul 28 2014 |
13017 |
454.3 |
Jul 21 2014 |
13036 |
454.3 |
Jul 14 2014 |
13036 |
454.3 |
Jul 07 2014 |
13036 |
454.3 |
Jun 30 2014 |
13036 |
454.3 |
Jun 23 2014 |
13036 |
454.3 |
Jun 16 2014 |
13036 |
454.3 |
Jun 09 2014 |
13036 |
454.3 |
Jun 02 2014 |
13036 |
454.3 |
May 26 2014 |
13036 |
454.3 |
May 19 2014 |
13036 |
454.3 |
May 12 2014 |
13038 |
454.3 |
May 05 2014 |
13038 |
454.3 |
Apr 28 2014 |
13039 |
454.3 |
Apr 21 2014 |
13039 |
454.3 |
Apr 14 2014 |
13059 |
454.3 |
Apr 07 2014 |
13059 |
454.3 |
Mar 31 2014 |
13060 |
454.3 |
Mar 24 2014 |
13060 |
454.3 |
Mar 17 2014 |
13060 |
454.3 |
Mar 10 2014 |
13060 |
454.3 |
Mar 03 2014 |
13060 |
454.3 |
Feb 24 2014 |
13054 |
454.3 |
Feb 17 2014 |
13067 |
454.3 |
Feb 10 2014 |
13066 |
454.3 |
Feb 03 2014 |
13051 |
454.3 |
Jan 27 2014 |
13112 |
454.3 |
Jan 20 2014 |
13069 |
454.3 |
Jan 13 2014 |
12887 |
454.3 |
Jan 06 2014 |
12824 |
454.3 |
Dec 30 2013 |
12945 |
454.3 |
Dec 23 2013 |
12748 |
454.3 |
Dec 16 2013 |
13431 |
462.36 |
Dec 09 2013 |
13348 |
461.07 |
Dec 02 2013 |
13535 |
461.07 |
Nov 25 2013 |
13746 |
461.07 |
Nov 18 2013 |
15410 |
475.66 |
Nov 11 2013 |
15708 |
478.56 |
Nov 04 2013 |
15741 |
480.09 |
Oct 28 2013 |
15773 |
481.8 |
Oct 21 2013 |
15463 |
481.8 |
Oct 14 2013 |
14456 |
472.18 |
Oct 07 2013 |
13751 |
465.79 |
Sep 30 2013 |
13749 |
465.79 |
Sep 23 2013 |
11678 |
445.1 |
Sep 16 2013 |
11680 |
445.1 |
Sep 09 2013 |
11695 |
445.1 |
Sep 02 2013 |
11770 |
445.1 |
Aug 26 2013 |
11737 |
445.1 |
Aug 19 2013 |
11758 |
445.1 |
Aug 12 2013 |
11758 |
445.1 |
Aug 05 2013 |
11760 |
445.1 |
Jul 29 2013 |
11761 |
445.1 |
Jul 22 2013 |
11798 |
445.1 |
Jul 15 2013 |
11798 |
445.1 |
Jul 08 2013 |
11798 |
445.1 |
Jul 01 2013 |
11798 |
445.1 |
Jun 24 2013 |
11799 |
445.1 |
Jun 17 2013 |
11799 |
445.1 |
Jun 10 2013 |
11799 |
445.1 |
Jun 03 2013 |
11799 |
445.1 |
May 27 2013 |
11799 |
445.1 |
May 20 2013 |
11799 |
445.1 |
May 13 2013 |
11799 |
445.1 |
May 06 2013 |
11799 |
445.1 |
Apr 29 2013 |
11799 |
445.1 |
Apr 22 2013 |
11769 |
445.1 |
Apr 15 2013 |
11777 |
445.1 |
Apr 08 2013 |
11777 |
445.1 |
Apr 01 2013 |
11777 |
445.1 |
Mar 25 2013 |
11770 |
445.1 |
Mar 18 2013 |
11770 |
445.1 |
Mar 11 2013 |
11770 |
445.1 |
Mar 04 2013 |
11770 |
445.1 |
Feb 25 2013 |
11770 |
445.1 |
Feb 18 2013 |
11778 |
445.1 |
Feb 11 2013 |
11787 |
445.1 |
Feb 04 2013 |
11754 |
445.1 |
Jan 28 2013 |
11802 |
445.1 |
Jan 21 2013 |
11817 |
445.1 |
Jan 14 2013 |
11886 |
445.1 |
Jan 07 2013 |
11142 |
437.56 |
Dec 31 2012 |
11148 |
437.56 |
Dec 24 2012 |
11152 |
437.56 |
Dec 17 2012 |
11160 |
437.56 |
Dec 10 2012 |
11128 |
438.92 |
Dec 03 2012 |
11570 |
441.78 |
Nov 26 2012 |
11471 |
441.78 |
Nov 19 2012 |
10402 |
429.02 |
Nov 12 2012 |
11469 |
440.39 |
Nov 05 2012 |
11481 |
440.39 |
Oct 29 2012 |
13484 |
459.87 |
Oct 22 2012 |
15635 |
481.94 |
Oct 15 2012 |
16813 |
496.91 |
Oct 02 2012 |
22940 |
584.18 |
Sep 26 2012 |
22890 |
584.18 |
Sep 20 2012 |
22596 |
584.18 |
Sep 13 2012 |
22115 |
581.73 |
Jan 19 2012 |
21417 |
581.73 |