| Sep 27 2019 |
23202 |
548.3 |
| Sep 20 2019 |
22904 |
548.3 |
| Sep 13 2019 |
22835 |
548.3 |
| Sep 06 2019 |
22360 |
548.3 |
| Aug 30 2019 |
22430 |
548.3 |
| Aug 23 2019 |
22461 |
548.3 |
| Aug 16 2019 |
22258 |
548.3 |
| Aug 09 2019 |
22258 |
548.3 |
| Aug 02 2019 |
22270 |
548.3 |
| Jul 26 2019 |
22283 |
548.3 |
| Jul 19 2019 |
22298 |
548.3 |
| Jul 12 2019 |
22344 |
548.3 |
| Jul 05 2019 |
22359 |
548.3 |
| Jun 28 2019 |
22412 |
548.3 |
| Jun 21 2019 |
22442 |
548.3 |
| Jun 14 2019 |
22438 |
548.3 |
| Jun 07 2019 |
22416 |
548.3 |
| May 31 2019 |
22451 |
548.3 |
| May 24 2019 |
22458 |
548.3 |
| May 17 2019 |
22495 |
548.3 |
| May 10 2019 |
22484 |
548.3 |
| May 03 2019 |
22503 |
548.3 |
| Apr 26 2019 |
22498 |
548.3 |
| Apr 19 2019 |
22497 |
548.3 |
| Apr 12 2019 |
22505 |
548.3 |
| Apr 05 2019 |
22505 |
548.3 |
| Mar 29 2019 |
22506 |
548.3 |
| Mar 22 2019 |
22492 |
548.3 |
| Mar 15 2019 |
22502 |
548.3 |
| Mar 08 2019 |
22421 |
548.3 |
| Mar 01 2019 |
22426 |
548.3 |
| Feb 22 2019 |
22420 |
548.3 |
| Feb 15 2019 |
22422 |
548.3 |
| Feb 08 2019 |
22389 |
548.3 |
| Feb 01 2019 |
22416 |
548.3 |
| Jan 25 2019 |
22429 |
548.3 |
| Jan 18 2019 |
21921 |
548.3 |
| Jan 11 2019 |
22623 |
548.3 |
| Jan 04 2019 |
22765 |
548.3 |
| Dec 28 2018 |
22700 |
548.3 |
| Dec 21 2018 |
22542 |
548.3 |
| Dec 14 2018 |
22685 |
548.3 |
| Dec 07 2018 |
22936 |
548.3 |
| Nov 30 2018 |
23228 |
548.3 |
| Nov 23 2018 |
23483 |
548.3 |
| Nov 16 2018 |
23974 |
548.3 |
| Nov 09 2018 |
24134 |
548.3 |
| Nov 02 2018 |
24309 |
548.3 |
| Oct 26 2018 |
24079 |
548.3 |
| Oct 19 2018 |
24213 |
548.3 |
| Oct 12 2018 |
22523 |
530.93 |
| Oct 05 2018 |
22259 |
530.93 |
| Sep 28 2018 |
28385 |
603.46 |
| Sep 21 2018 |
28492 |
603.46 |
| Sep 14 2018 |
28105 |
603.46 |
| Sep 07 2018 |
27868 |
603.46 |
| Aug 31 2018 |
27570 |
603.46 |
| Aug 24 2018 |
27493 |
603.46 |
| Aug 17 2018 |
27482 |
603.46 |
| Aug 10 2018 |
27496 |
603.46 |
| Aug 03 2018 |
27529 |
603.46 |
| Jul 27 2018 |
27546 |
603.46 |
| Jul 20 2018 |
27574 |
603.46 |
| Jul 13 2018 |
27576 |
603.46 |
| Jul 06 2018 |
27545 |
603.46 |
| Jun 29 2018 |
27624 |
603.46 |
| Jun 22 2018 |
27624 |
603.46 |
| Jun 15 2018 |
27643 |
603.46 |
| Jun 08 2018 |
27681 |
603.46 |
| Jun 01 2018 |
27660 |
603.46 |
| May 25 2018 |
27695 |
603.46 |
| May 18 2018 |
27638 |
603.46 |
| May 11 2018 |
27669 |
603.46 |
| May 04 2018 |
27790 |
603.46 |
| Apr 27 2018 |
27777 |
603.46 |
| Apr 20 2018 |
27846 |
603.46 |
| Apr 13 2018 |
27838 |
603.46 |
| Apr 06 2018 |
27838 |
603.46 |
| Mar 30 2018 |
27837 |
603.46 |
| Mar 23 2018 |
27837 |
603.46 |
| Mar 16 2018 |
27818 |
603.46 |
| Mar 09 2018 |
27818 |
603.46 |
| Mar 02 2018 |
27826 |
603.46 |
| Feb 23 2018 |
27820 |
603.46 |
| Feb 16 2018 |
27837 |
603.46 |
| Feb 09 2018 |
27828 |
603.46 |
| Feb 02 2018 |
27855 |
603.46 |
| Jan 26 2018 |
27887 |
603.46 |
| Jan 19 2018 |
27780 |
603.46 |
| Jan 12 2018 |
27307 |
603.46 |
| Jan 05 2018 |
27506 |
603.46 |
| Dec 29 2017 |
27592 |
603.46 |
| Dec 22 2017 |
27587 |
603.46 |
| Dec 15 2017 |
27611 |
603.46 |
| Dec 08 2017 |
28046 |
603.46 |
| Dec 01 2017 |
26663 |
581.53 |
| Nov 24 2017 |
26717 |
581.53 |
| Nov 17 2017 |
27035 |
581.53 |
| Nov 10 2017 |
27769 |
581.53 |
| Nov 03 2017 |
27946 |
581.53 |
| Oct 27 2017 |
28096 |
581.53 |
| Oct 20 2017 |
28037 |
581.53 |
| Oct 13 2017 |
30435 |
615.52 |
| Oct 06 2017 |
23466 |
537.67 |
| Sep 29 2017 |
23436 |
537.67 |
| Sep 22 2017 |
23323 |
537.67 |
| Sep 15 2017 |
23261 |
537.67 |
| Sep 08 2017 |
23009 |
537.67 |
| Sep 01 2017 |
23024 |
537.67 |
| Aug 25 2017 |
23023 |
537.67 |
| Aug 18 2017 |
23053 |
537.67 |
| Aug 11 2017 |
22934 |
537.67 |
| Aug 04 2017 |
22965 |
537.67 |
| Jul 28 2017 |
22961 |
537.67 |
| Jul 21 2017 |
22983 |
537.67 |
| Jul 14 2017 |
22987 |
537.67 |
| Jul 07 2017 |
22980 |
537.67 |
| Jun 30 2017 |
22990 |
537.67 |
| Jun 23 2017 |
22990 |
537.67 |
| Jun 16 2017 |
22983 |
537.67 |
| Jun 09 2017 |
22950 |
537.67 |
| Jun 02 2017 |
22957 |
537.67 |
| May 26 2017 |
22768 |
537.67 |
| May 19 2017 |
22803 |
537.67 |
| May 12 2017 |
22740 |
537.67 |
| May 05 2017 |
22658 |
537.67 |
| Apr 28 2017 |
22626 |
537.67 |
| Apr 21 2017 |
22591 |
537.67 |
| Apr 14 2017 |
22626 |
537.67 |
| Apr 07 2017 |
22627 |
537.67 |
| Mar 31 2017 |
22626 |
537.67 |
| Mar 24 2017 |
22628 |
537.67 |
| Mar 17 2017 |
22622 |
537.67 |
| Mar 10 2017 |
22646 |
537.67 |
| Mar 03 2017 |
22646 |
537.67 |
| Feb 24 2017 |
22648 |
537.67 |
| Feb 17 2017 |
22666 |
537.67 |
| Feb 10 2017 |
22689 |
537.67 |
| Feb 03 2017 |
22687 |
537.67 |
| Jan 27 2017 |
22668 |
537.67 |
| Jan 20 2017 |
22680 |
537.67 |
| Jan 13 2017 |
22709 |
537.67 |
| Jan 06 2017 |
23004 |
537.67 |
| Dec 30 2016 |
23103 |
537.67 |
| Dec 23 2016 |
23104 |
537.67 |
| Dec 16 2016 |
23156 |
537.67 |
| Dec 09 2016 |
23320 |
537.67 |
| Oct 21 2016 |
27713 |
567.43 |
| Oct 14 2016 |
27772 |
567.43 |
| Oct 07 2016 |
31356 |
608.33 |
| Sep 30 2016 |
31306 |
608.33 |
| Sep 23 2016 |
30776 |
608.33 |
| Sep 16 2016 |
30268 |
608.33 |
| Sep 09 2016 |
29752 |
608.33 |
| Sep 02 2016 |
29672 |
608.33 |
| Aug 26 2016 |
29713 |
608.33 |
| Aug 19 2016 |
29163 |
608.33 |
| Aug 12 2016 |
29154 |
608.33 |
| Aug 05 2016 |
29175 |
608.33 |
| Jul 29 2016 |
29177 |
608.33 |
| Jul 22 2016 |
29146 |
608.33 |
| Jun 28 2016 |
29148 |
608.33 |
| Jun 21 2016 |
29230 |
608.33 |
| Jun 14 2016 |
29230 |
608.33 |
| Jun 07 2016 |
29232 |
608.33 |
| May 31 2016 |
29238 |
608.33 |
| May 24 2016 |
29238 |
608.33 |
| May 17 2016 |
29212 |
608.33 |
| May 10 2016 |
29213 |
608.33 |
| May 03 2016 |
29219 |
608.33 |
| Apr 26 2016 |
29214 |
608.33 |
| Apr 19 2016 |
29171 |
608.33 |
| Apr 12 2016 |
29237 |
608.33 |
| Apr 05 2016 |
29237 |
608.33 |
| Mar 29 2016 |
29237 |
608.33 |
| Mar 22 2016 |
29217 |
608.33 |
| Mar 15 2016 |
29218 |
608.33 |
| Mar 08 2016 |
29242 |
608.33 |
| Mar 01 2016 |
29237 |
608.33 |
| Feb 23 2016 |
29233 |
608.33 |
| Feb 16 2016 |
29146 |
608.33 |
| Feb 09 2016 |
29146 |
608.33 |
| Feb 02 2016 |
29084 |
608.33 |
| Jan 26 2016 |
29129 |
608.33 |
| Jan 19 2016 |
29145 |
608.33 |
| Jan 12 2016 |
28711 |
608.33 |
| Jan 05 2016 |
29184 |
608.33 |
| Dec 29 2015 |
29220 |
608.33 |
| Dec 22 2015 |
28996 |
608.33 |
| Dec 15 2015 |
28868 |
608.33 |
| Dec 08 2015 |
29203 |
608.33 |
| Dec 01 2015 |
29328 |
608.33 |
| Nov 24 2015 |
29045 |
608.33 |
| Nov 17 2015 |
28728 |
608.33 |
| Nov 10 2015 |
28820 |
608.33 |
| Nov 03 2015 |
28945 |
608.33 |
| Oct 27 2015 |
29074 |
608.33 |
| Oct 20 2015 |
32250 |
649.23 |
| Dec 31 2012 |
29180 |
665.49 |
| Dec 24 2012 |
29205 |
665.49 |
| Dec 17 2012 |
29146 |
665.49 |
| Dec 10 2012 |
28882 |
665.49 |
| Dec 03 2012 |
29200 |
665.49 |
| Nov 26 2012 |
29053 |
665.49 |
| Nov 19 2012 |
29087 |
665.49 |
| Nov 12 2012 |
29242 |
665.49 |
| Nov 05 2012 |
29303 |
665.49 |
| Oct 29 2012 |
29479 |
665.49 |
| Oct 22 2012 |
29209 |
665.49 |
| Oct 15 2012 |
28906 |
665.49 |
| Oct 02 2012 |
27800 |
665.49 |
| Sep 26 2012 |
27783 |
665.49 |
| Sep 20 2012 |
27399 |
665.49 |
| Sep 13 2012 |
26944 |
665.49 |
| Jan 19 2012 |
26280 |
665.49 |
