| Nov 02 2023 |
5502 |
471.06 |
| Oct 26 2023 |
5532 |
471.06 |
| Oct 19 2023 |
6390 |
493.69 |
| Oct 12 2023 |
6293 |
493.69 |
| Oct 05 2023 |
6082 |
493.69 |
| Sep 28 2023 |
5763 |
493.69 |
| Sep 21 2023 |
5726 |
493.69 |
| Sep 14 2023 |
5658 |
493.69 |
| Sep 07 2023 |
5445 |
493.69 |
| Aug 31 2023 |
5371 |
493.69 |
| Aug 24 2023 |
5291 |
493.69 |
| Aug 17 2023 |
5338 |
493.69 |
| Aug 10 2023 |
5338 |
493.69 |
| Aug 03 2023 |
5344 |
493.69 |
| Jul 27 2023 |
5328 |
493.69 |
| Jul 20 2023 |
5348 |
493.69 |
| Jul 13 2023 |
5348 |
493.69 |
| Jul 06 2023 |
5336 |
493.69 |
| Jun 29 2023 |
5316 |
493.69 |
| Jun 22 2023 |
5316 |
493.69 |
| Jun 15 2023 |
5316 |
493.69 |
| Jun 08 2023 |
5323 |
493.69 |
| Jun 01 2023 |
5286 |
493.69 |
| May 25 2023 |
5241 |
493.69 |
| May 18 2023 |
5240 |
493.69 |
| May 11 2023 |
5240 |
493.69 |
| May 04 2023 |
5215 |
493.69 |
| Apr 27 2023 |
5211 |
493.69 |
| Apr 20 2023 |
5211 |
493.69 |
| Apr 13 2023 |
5211 |
493.69 |
| Apr 06 2023 |
5218 |
493.69 |
| Mar 30 2023 |
5265 |
493.69 |
| Mar 23 2023 |
5265 |
493.69 |
| Mar 16 2023 |
5265 |
493.69 |
| Mar 09 2023 |
5265 |
493.69 |
| Mar 02 2023 |
5217 |
493.69 |
| Feb 23 2023 |
5221 |
493.69 |
| Feb 16 2023 |
5252 |
493.69 |
| Feb 09 2023 |
5269 |
493.69 |
| Feb 02 2023 |
5295 |
493.69 |
| Jan 26 2023 |
5292 |
493.69 |
| Jan 19 2023 |
5303 |
493.69 |
| Jan 12 2023 |
5205 |
493.69 |
| Jan 05 2023 |
5669 |
493.69 |
| Dec 29 2022 |
5664 |
493.69 |
| Dec 22 2022 |
10148 |
492.12 |
| Dec 15 2022 |
10123 |
492.12 |
| Dec 08 2022 |
10061 |
492.12 |
| Dec 01 2022 |
9941 |
492.12 |
| Nov 24 2022 |
9924 |
492.12 |
| Nov 17 2022 |
9739 |
492.12 |
| Nov 10 2022 |
9577 |
492.12 |
| Nov 03 2022 |
9456 |
497.38 |
| Oct 27 2022 |
8885 |
497.38 |
| Oct 20 2022 |
8385 |
491.07 |
| Oct 13 2022 |
8255 |
491.07 |
| Oct 06 2022 |
7944 |
491.07 |
| Sep 29 2022 |
7718 |
491.07 |
| Sep 22 2022 |
7611 |
491.07 |
| Sep 15 2022 |
7512 |
491.07 |
| Sep 08 2022 |
7489 |
491.07 |
| Sep 01 2022 |
7482 |
491.07 |
| Aug 25 2022 |
7469 |
491.07 |
| Aug 18 2022 |
7466 |
491.07 |
| Aug 11 2022 |
7479 |
491.07 |
| Aug 04 2022 |
7455 |
491.07 |
| Jul 28 2022 |
7455 |
491.07 |
| Jul 21 2022 |
7455 |
491.07 |
| Jul 14 2022 |
7455 |
491.07 |
| Jul 07 2022 |
7455 |
491.07 |
| Jun 30 2022 |
7455 |
491.07 |
| Jun 23 2022 |
7433 |
491.07 |
| Jun 16 2022 |
7433 |
491.07 |
| Jun 09 2022 |
7440 |
491.07 |
| Jun 02 2022 |
7440 |
491.07 |
| May 26 2022 |
7439 |
491.07 |
| May 19 2022 |
7439 |
491.07 |
| May 12 2022 |
7439 |
491.07 |
| May 05 2022 |
7439 |
491.07 |
| Apr 28 2022 |
7428 |
491.07 |
| Apr 21 2022 |
7428 |
491.07 |
| Apr 14 2022 |
7428 |
491.07 |
| Apr 07 2022 |
7428 |
491.07 |
| Mar 31 2022 |
7428 |
491.07 |
| Mar 24 2022 |
7428 |
491.07 |
| Mar 17 2022 |
7418 |
491.07 |
| Mar 10 2022 |
7418 |
491.07 |
| Mar 03 2022 |
7418 |
491.07 |
| Feb 24 2022 |
7405 |
491.07 |
| Feb 17 2022 |
7412 |
491.07 |
| Feb 10 2022 |
7416 |
491.07 |
| Feb 03 2022 |
7429 |
491.07 |
| Jan 27 2022 |
7434 |
491.07 |
| Jan 20 2022 |
7307 |
491.07 |
| Jan 13 2022 |
7332 |
491.07 |
| Jan 06 2022 |
7479 |
491.07 |
| Dec 30 2021 |
7508 |
491.07 |
| Dec 23 2021 |
7526 |
491.07 |
| Dec 16 2021 |
7519 |
491.07 |
| Dec 09 2021 |
6224 |
480.93 |
| Dec 02 2021 |
6399 |
480.93 |
| Nov 25 2021 |
6474 |
480.93 |
| Nov 18 2021 |
6528 |
473.58 |
| Nov 11 2021 |
6430 |
466.65 |
| Nov 04 2021 |
6415 |
466.65 |
| Oct 28 2021 |
6456 |
466.65 |
| Oct 21 2021 |
6690 |
466.65 |
| Oct 14 2021 |
7361 |
480.56 |
| Oct 07 2021 |
6866 |
480.56 |
| Sep 30 2021 |
6783 |
480.56 |
| Sep 23 2021 |
6544 |
480.56 |
| Sep 16 2021 |
6415 |
480.56 |
| Sep 09 2021 |
6322 |
480.56 |
| Sep 02 2021 |
6359 |
480.56 |
| Aug 26 2021 |
6275 |
480.56 |
| Aug 19 2021 |
6282 |
480.56 |
| Aug 12 2021 |
6272 |
480.56 |
| Aug 05 2021 |
6358 |
480.56 |
| Jul 29 2021 |
6402 |
480.56 |
| Jun 03 2021 |
6498 |
480.56 |
| Nov 13 2020 |
9042 |
466.65 |
| Nov 06 2020 |
9773 |
466.65 |
| Oct 30 2020 |
10523 |
466.65 |
| Oct 23 2020 |
11281 |
466.65 |
| Oct 16 2020 |
12856 |
480.56 |
| Oct 09 2020 |
13493 |
480.56 |
| Oct 02 2020 |
13982 |
480.56 |
| Sep 25 2020 |
14327 |
480.56 |
| Sep 18 2020 |
14723 |
480.56 |
| Sep 11 2020 |
14986 |
480.56 |
| Sep 04 2020 |
15269 |
480.56 |
| Aug 28 2020 |
15385 |
480.56 |
| Aug 21 2020 |
15439 |
480.56 |
| Aug 14 2020 |
15458 |
480.56 |
| Aug 07 2020 |
15583 |
480.56 |
| Jul 31 2020 |
15648 |
480.56 |
| Jul 24 2020 |
15648 |
480.56 |
| Jul 17 2020 |
15676 |
480.56 |
| Jul 10 2020 |
15710 |
480.56 |
| Jul 03 2020 |
15773 |
480.56 |
| Jun 26 2020 |
15773 |
480.56 |
| Jun 19 2020 |
15773 |
480.56 |
| Jun 12 2020 |
15784 |
480.56 |
| Jun 05 2020 |
15809 |
480.56 |
| May 29 2020 |
15834 |
480.56 |
| May 22 2020 |
15880 |
480.56 |
| May 15 2020 |
15880 |
480.56 |
| May 08 2020 |
15887 |
480.56 |
| May 01 2020 |
15897 |
480.56 |
| Apr 24 2020 |
15947 |
480.56 |
| Apr 17 2020 |
15948 |
480.56 |
| Apr 10 2020 |
15948 |
480.56 |
| Apr 03 2020 |
15948 |
480.56 |
| Mar 27 2020 |
15948 |
480.56 |
| Mar 20 2020 |
15958 |
480.56 |
| Mar 13 2020 |
15958 |
480.56 |
| Mar 06 2020 |
15958 |
480.56 |
| Feb 28 2020 |
15932 |
480.56 |
| Feb 21 2020 |
15995 |
480.56 |
| Feb 14 2020 |
16004 |
480.56 |
| Feb 07 2020 |
16028 |
480.56 |
| Jan 31 2020 |
16048 |
480.56 |
| Jan 24 2020 |
15677 |
480.56 |
| Jan 17 2020 |
15713 |
480.56 |
| Jan 10 2020 |
16380 |
480.56 |
| Jan 03 2020 |
16268 |
480.56 |
| Dec 27 2019 |
16277 |
480.56 |
| Dec 20 2019 |
16305 |
480.56 |
| Dec 13 2019 |
16369 |
480.56 |
| Dec 06 2019 |
16229 |
480.56 |
| Nov 29 2019 |
16598 |
480.56 |
| Nov 22 2019 |
16670 |
480.56 |
| Nov 15 2019 |
18187 |
494.48 |
| Nov 08 2019 |
18420 |
494.48 |
| Nov 01 2019 |
18509 |
494.48 |
| Oct 25 2019 |
18515 |
494.48 |
| Oct 06 2017 |
21877 |
521.14 |
| Sep 29 2017 |
21871 |
521.14 |
| Sep 22 2017 |
21754 |
521.14 |
| Sep 15 2017 |
21709 |
521.14 |
| Sep 08 2017 |
21483 |
521.14 |
| Sep 01 2017 |
21517 |
521.14 |
| Aug 25 2017 |
21500 |
521.14 |
| Aug 18 2017 |
21531 |
521.14 |
| Aug 11 2017 |
21419 |
521.14 |
| Aug 04 2017 |
21447 |
521.14 |
| Jul 28 2017 |
21443 |
521.14 |
| Jul 21 2017 |
21466 |
521.14 |
| Jul 14 2017 |
21466 |
521.14 |
| Jul 07 2017 |
21462 |
521.14 |
| Jun 30 2017 |
21469 |
521.14 |
| Jun 23 2017 |
21469 |
521.14 |
| Jun 16 2017 |
21464 |
521.14 |
| Jun 09 2017 |
21436 |
521.14 |
| Jun 02 2017 |
21443 |
521.14 |
| May 26 2017 |
21265 |
521.14 |
| May 19 2017 |
21293 |
521.14 |
| May 12 2017 |
21231 |
521.14 |
| May 05 2017 |
21156 |
521.14 |
| Apr 28 2017 |
21126 |
521.14 |
| Apr 21 2017 |
21094 |
521.14 |
| Apr 14 2017 |
21130 |
521.14 |
| Apr 07 2017 |
21131 |
521.14 |
| Mar 31 2017 |
21130 |
521.14 |
| Mar 24 2017 |
21132 |
521.14 |
| Mar 17 2017 |
21124 |
521.14 |
| Mar 10 2017 |
21143 |
521.14 |
| Mar 03 2017 |
21143 |
521.14 |
| Feb 24 2017 |
21147 |
521.14 |
| Feb 17 2017 |
21165 |
521.14 |
| Feb 10 2017 |
21187 |
521.14 |
| Feb 03 2017 |
21180 |
521.14 |
| Jan 27 2017 |
21165 |
521.14 |
| Jan 20 2017 |
21186 |
521.14 |
| Jan 13 2017 |
21212 |
521.14 |
| Jan 06 2017 |
21493 |
521.14 |
| Dec 30 2016 |
21579 |
521.14 |
| Dec 23 2016 |
21573 |
521.14 |
| Dec 16 2016 |
21634 |
521.14 |
| Dec 09 2016 |
21771 |
521.14 |
| Dec 02 2016 |
22225 |
521.14 |
| Nov 25 2016 |
22107 |
521.14 |
| Nov 18 2016 |
22338 |
520.02 |
| Nov 11 2016 |
22295 |
516.64 |
| Nov 04 2016 |
22138 |
514.13 |
| Oct 28 2016 |
22756 |
519.91 |
| Oct 21 2016 |
22863 |
519.91 |
| Oct 14 2016 |
22859 |
519.91 |
| Oct 07 2016 |
23255 |
524.98 |
| Sep 30 2016 |
23208 |
524.98 |
| Sep 23 2016 |
22773 |
524.98 |
| Sep 16 2016 |
22364 |
524.98 |
| Sep 09 2016 |
22094 |
524.98 |
| Sep 02 2016 |
22012 |
524.98 |
| Aug 26 2016 |
22046 |
524.98 |
| Aug 19 2016 |
21626 |
524.98 |
| Aug 12 2016 |
21610 |
524.98 |
| Aug 05 2016 |
21631 |
524.98 |
| Jul 29 2016 |
21633 |
524.98 |
| Jul 22 2016 |
21604 |
524.98 |
| Jun 28 2016 |
21606 |
524.98 |
| Jun 21 2016 |
21670 |
524.98 |
| Jun 14 2016 |
21670 |
524.98 |
| Jun 07 2016 |
21672 |
524.98 |
| May 31 2016 |
21680 |
524.98 |
| May 24 2016 |
21680 |
524.98 |
| May 17 2016 |
21661 |
524.98 |
| May 10 2016 |
21662 |
524.98 |
| May 03 2016 |
21669 |
524.98 |
| Apr 26 2016 |
21663 |
524.98 |
| Apr 19 2016 |
21628 |
524.98 |
| Apr 12 2016 |
21675 |
524.98 |
| Apr 05 2016 |
21675 |
524.98 |
| Mar 29 2016 |
21675 |
524.98 |
| Mar 22 2016 |
21659 |
524.98 |
| Mar 15 2016 |
21657 |
524.98 |
| Mar 08 2016 |
21678 |
524.98 |
| Mar 01 2016 |
21674 |
524.98 |
| Feb 23 2016 |
21672 |
524.98 |
| Feb 16 2016 |
21601 |
524.98 |
| Feb 09 2016 |
21601 |
524.98 |
| Feb 02 2016 |
21540 |
524.98 |
| Jan 26 2016 |
21579 |
524.98 |
| Jan 19 2016 |
21585 |
524.98 |
| Jan 12 2016 |
21135 |
524.98 |
| Jan 05 2016 |
21577 |
524.98 |
| Dec 29 2015 |
21606 |
524.98 |
| Dec 22 2015 |
21428 |
524.98 |
| Dec 15 2015 |
21328 |
524.98 |
| Dec 08 2015 |
21643 |
524.98 |
| Dec 01 2015 |
21889 |
526.49 |
| Nov 24 2015 |
21681 |
526.49 |
| Nov 17 2015 |
20020 |
513.55 |
| Nov 10 2015 |
20418 |
517.09 |
| Nov 03 2015 |
14580 |
461.74 |
| Oct 27 2015 |
14578 |
461.74 |
| Oct 20 2015 |
13793 |
455.35 |
| Oct 13 2015 |
16465 |
485.42 |
| Oct 06 2015 |
16430 |
485.42 |
| Sep 29 2015 |
16511 |
485.42 |
| Sep 22 2015 |
11336 |
485.42 |
| Sep 15 2015 |
15457 |
485.42 |
| Sep 14 2015 |
15919 |
485.42 |
| Sep 07 2015 |
15908 |
485.42 |
| Aug 31 2015 |
15922 |
485.42 |
| Aug 24 2015 |
15840 |
485.42 |
| Aug 17 2015 |
15862 |
485.42 |
| Aug 10 2015 |
15874 |
485.42 |
| Aug 03 2015 |
15874 |
485.42 |
| Jul 27 2015 |
15874 |
485.42 |
| Jul 20 2015 |
15873 |
485.42 |
| Jul 13 2015 |
15873 |
485.42 |
| Jul 06 2015 |
15873 |
485.42 |
| Jun 29 2015 |
15873 |
485.42 |
| Jun 22 2015 |
15873 |
485.42 |
| Jun 15 2015 |
15873 |
485.42 |
| Jun 08 2015 |
15980 |
485.42 |
| Jun 01 2015 |
15980 |
485.42 |
| May 25 2015 |
15980 |
485.42 |
| May 18 2015 |
15980 |
485.42 |
| May 11 2015 |
15980 |
485.42 |
| May 04 2015 |
15980 |
485.42 |
| Apr 27 2015 |
15963 |
485.42 |
| Apr 20 2015 |
15948 |
485.42 |
| Apr 13 2015 |
15948 |
485.42 |
| Apr 06 2015 |
15974 |
485.42 |
| Mar 30 2015 |
15974 |
485.42 |
| Mar 23 2015 |
15989 |
485.42 |
| Mar 16 2015 |
15980 |
485.42 |
| Mar 09 2015 |
15979 |
485.42 |
| Mar 02 2015 |
15971 |
485.42 |
| Feb 23 2015 |
15863 |
485.42 |
| Feb 16 2015 |
15843 |
485.42 |
| Feb 09 2015 |
15853 |
485.42 |
| Feb 02 2015 |
15857 |
485.42 |
| Jan 26 2015 |
15841 |
485.42 |
| Jan 19 2015 |
15824 |
485.42 |
| Jan 12 2015 |
15693 |
485.42 |
| Jan 05 2015 |
15985 |
485.42 |
| Dec 29 2014 |
15983 |
485.42 |
| Dec 22 2014 |
16037 |
485.42 |
| Dec 15 2014 |
15777 |
485.42 |
| Dec 08 2014 |
15920 |
485.42 |
| Dec 01 2014 |
15983 |
485.42 |
| Nov 24 2014 |
17694 |
501.72 |
| Nov 17 2014 |
16011 |
484.12 |
| Nov 10 2014 |
13658 |
460.59 |
| Nov 03 2014 |
15144 |
475.6 |
| Oct 27 2014 |
13151 |
456.77 |
| Oct 20 2014 |
15742 |
479.54 |
| Oct 13 2014 |
13602 |
460.29 |
| Oct 06 2014 |
12990 |
455.92 |
| Sep 29 2014 |
13137 |
455.92 |
| Sep 22 2014 |
12889 |
452.52 |
| Sep 15 2014 |
12807 |
452.52 |
| Sep 08 2014 |
12781 |
452.52 |
| Sep 01 2014 |
12837 |
452.52 |
| Aug 25 2014 |
12850 |
452.52 |
| Aug 18 2014 |
12850 |
452.52 |
| Aug 11 2014 |
12850 |
452.52 |
| Aug 04 2014 |
12850 |
452.52 |
| Jul 28 2014 |
12850 |
452.52 |
| Jul 21 2014 |
12869 |
452.52 |
| Jul 14 2014 |
12869 |
452.52 |
| Jul 07 2014 |
12869 |
452.52 |
| Jun 30 2014 |
12869 |
452.52 |
| Jun 23 2014 |
12869 |
452.52 |
| Jun 16 2014 |
12869 |
452.52 |
| Jun 09 2014 |
12869 |
452.52 |
| Jun 02 2014 |
12869 |
452.52 |
| May 26 2014 |
12869 |
452.52 |
| May 19 2014 |
12869 |
452.52 |
| May 12 2014 |
12871 |
452.52 |
| May 05 2014 |
12871 |
452.52 |
| Apr 28 2014 |
12872 |
452.52 |
| Apr 21 2014 |
12872 |
452.52 |
| Apr 14 2014 |
12891 |
452.52 |
| Apr 07 2014 |
12891 |
452.52 |
| Mar 31 2014 |
12892 |
452.52 |
| Mar 24 2014 |
12892 |
452.52 |
| Mar 17 2014 |
12892 |
452.52 |
| Mar 10 2014 |
12892 |
452.52 |
| Mar 03 2014 |
12892 |
452.52 |
| Feb 24 2014 |
12886 |
452.52 |
| Feb 17 2014 |
12899 |
452.52 |
| Feb 10 2014 |
12898 |
452.52 |
| Feb 03 2014 |
12881 |
452.52 |
| Jan 27 2014 |
12943 |
452.52 |
| Jan 20 2014 |
12899 |
452.52 |
| Jan 13 2014 |
12722 |
452.52 |
| Jan 06 2014 |
12658 |
452.52 |
| Dec 30 2013 |
12776 |
452.52 |
| Dec 23 2013 |
12577 |
452.52 |
| Dec 16 2013 |
12416 |
452.52 |
| Dec 09 2013 |
12467 |
452.52 |
| Dec 02 2013 |
12644 |
452.52 |
| Nov 25 2013 |
13602 |
459.7 |
| Nov 18 2013 |
15604 |
477.46 |
| Nov 11 2013 |
12857 |
451.77 |
| Nov 04 2013 |
12767 |
451.77 |
| Oct 28 2013 |
12673 |
451.77 |
| Oct 21 2013 |
13751 |
464.76 |
| Oct 14 2013 |
13928 |
467.03 |
| Oct 07 2013 |
13892 |
467.03 |
| Sep 30 2013 |
14593 |
474.48 |
| Sep 23 2013 |
14553 |
474.48 |
| Sep 16 2013 |
14482 |
474.48 |
| Sep 09 2013 |
14466 |
474.48 |
| Sep 02 2013 |
14575 |
474.48 |
| Aug 26 2013 |
14543 |
474.48 |
| Aug 19 2013 |
14559 |
474.48 |
| Aug 12 2013 |
14559 |
474.48 |
| Aug 05 2013 |
14561 |
474.48 |
| Jul 29 2013 |
14562 |
474.48 |
| Jul 22 2013 |
14601 |
474.48 |
| Jul 15 2013 |
14601 |
474.48 |
| Jul 08 2013 |
14601 |
474.48 |
| Jul 01 2013 |
14601 |
474.48 |
| Jun 24 2013 |
14602 |
474.48 |
| Jun 17 2013 |
14602 |
474.48 |
| Jun 10 2013 |
14602 |
474.48 |
| Jun 03 2013 |
14602 |
474.48 |
| May 27 2013 |
14602 |
474.48 |
| May 20 2013 |
14602 |
474.48 |
| May 13 2013 |
14602 |
474.48 |
| May 06 2013 |
14602 |
474.48 |
| Apr 29 2013 |
14602 |
474.48 |
| Apr 22 2013 |
14562 |
474.48 |
| Apr 15 2013 |
14569 |
474.48 |
| Apr 08 2013 |
14569 |
474.48 |
| Apr 01 2013 |
14570 |
474.48 |
| Mar 25 2013 |
14559 |
474.48 |
| Mar 18 2013 |
14559 |
474.48 |
| Mar 11 2013 |
14559 |
474.48 |
| Mar 04 2013 |
14559 |
474.48 |
| Feb 25 2013 |
14559 |
474.48 |
| Feb 18 2013 |
14567 |
474.48 |
| Feb 11 2013 |
14576 |
474.48 |
| Feb 04 2013 |
14543 |
474.48 |
| Jan 28 2013 |
14586 |
474.48 |
| Jan 21 2013 |
14605 |
474.48 |
| Jan 14 2013 |
14686 |
474.48 |
| Jan 07 2013 |
14642 |
474.48 |
| Dec 31 2012 |
14644 |
474.48 |
| Dec 24 2012 |
14643 |
474.48 |
| Dec 17 2012 |
14672 |
474.48 |
| Dec 10 2012 |
14521 |
474.48 |
| Dec 03 2012 |
14721 |
474.48 |
| Nov 26 2012 |
14617 |
474.48 |
| Nov 19 2012 |
12482 |
451.59 |
| Nov 12 2012 |
14430 |
470.72 |
| Nov 05 2012 |
14801 |
474.83 |
| Oct 29 2012 |
12688 |
451.54 |
| Oct 22 2012 |
12547 |
449.76 |
| Oct 15 2012 |
12143 |
447.05 |
| Oct 02 2012 |
11637 |
444.26 |
| Sep 26 2012 |
11620 |
444.26 |
| Sep 20 2012 |
11508 |
444.26 |
| Sep 13 2012 |
11375 |
444.26 |
| Jan 19 2012 |
12982 |
471.89 |
| Dec 29 2011 |
12887 |
471.9 |
| Dec 13 2011 |
12731 |
471.91 |
| Dec 09 2011 |
12751 |
471.91 |
| Dec 01 2011 |
12747 |
471.92 |
| Nov 25 2011 |
12937 |
471.92 |
| Nov 17 2011 |
13127 |
475.27 |
| Nov 10 2011 |
13856 |
480.81 |
| Nov 04 2011 |
13828 |
480.84 |
| Oct 28 2011 |
14014 |
484.06 |
| Oct 21 2011 |
14162 |
484.08 |
| Oct 14 2011 |
14592 |
491.37 |
| Oct 07 2011 |
13714 |
484.28 |
| Sep 30 2011 |
14091 |
491.13 |
| Sep 27 2011 |
13752 |
491.12 |
| Sep 23 2011 |
13671 |
491.1 |
| Sep 16 2011 |
13293 |
491.07 |
| Sep 09 2011 |
12969 |
491.04 |
| Jan 13 2011 |
12748 |
490.54 |
| Dec 28 2010 |
12687 |
486.57 |
| Dec 14 2010 |
12587 |
486.56 |
| Dec 03 2010 |
12723 |
487.59 |
| Nov 26 2010 |
12693 |
487.53 |
| Nov 19 2010 |
12084 |
480.62 |
| Nov 12 2010 |
11477 |
475.11 |
| Nov 04 2010 |
11604 |
476.59 |
| Oct 28 2010 |
11609 |
481.94 |
| Oct 22 2010 |
11195 |
478.25 |
| Oct 14 2010 |
10133 |
465.63 |
| Oct 05 2010 |
9897 |
472.18 |
| Sep 29 2010 |
9286 |
459.94 |
| Sep 24 2010 |
8951 |
459.94 |
| Sep 17 2010 |
8611 |
459.94 |
| Sep 10 2010 |
8454 |
459.94 |
| Aug 15 2010 |
7455 |
462.74 |
| Jan 29 2010 |
8464 |
459.94 |
| Jan 15 2010 |
8418 |
459.94 |
| Jan 08 2010 |
8288 |
459.94 |
| Dec 18 2009 |
7939 |
459.94 |
| Dec 09 2009 |
7826 |
459.94 |
| Dec 04 2009 |
7420 |
455.69 |
| Nov 27 2009 |
7391 |
455.69 |
| Nov 20 2009 |
7088 |
455.69 |
| Nov 13 2009 |
6278 |
447.49 |
| Nov 06 2009 |
6456 |
452.99 |
| Oct 30 2009 |
7750 |
457.8 |
| Oct 23 2009 |
7634 |
461.74 |
| Oct 16 2009 |
7395 |
459.61 |
| Oct 09 2009 |
7263 |
458.98 |
| Oct 02 2009 |
7263 |
464.07 |
| Sep 25 2009 |
7111 |
467.48 |
| Sep 18 2009 |
6972 |
467.48 |
| Sep 11 2009 |
6899 |
467.48 |
| Jan 30 2009 |
6755 |
467.48 |
| Jan 09 2009 |
6268 |
467.48 |
| Dec 18 2008 |
6063 |
467.48 |
| Dec 12 2008 |
6071 |
467.48 |
| Dec 05 2008 |
5794 |
460.57 |
| Nov 28 2008 |
5606 |
459.17 |
| Nov 21 2008 |
5603 |
459.17 |
| Nov 14 2008 |
5657 |
466.33 |
| Nov 07 2008 |
5403 |
463.22 |
| Oct 31 2008 |
5187 |
467.99 |
| Oct 24 2008 |
4921 |
463.13 |
| Oct 17 2008 |
4783 |
472.19 |
| Oct 10 2008 |
4722 |
474.29 |
| Oct 03 2008 |
4607 |
484.43 |
| Sep 26 2008 |
4227 |
480.22 |
| Sep 19 2008 |
4200 |
480.22 |
| Feb 01 2008 |
4033 |
480.22 |
| Dec 12 2007 |
3939 |
480.22 |
| Dec 07 2007 |
3914 |
480.22 |
| Nov 30 2007 |
4035 |
488.99 |
| Nov 23 2007 |
4013 |
488.99 |
| Nov 16 2007 |
4262 |
493.31 |
| Nov 09 2007 |
4454 |
503.86 |
| Nov 02 2007 |
4347 |
505.68 |
| Oct 26 2007 |
4190 |
502.17 |
| Oct 19 2007 |
4111 |
504.78 |
| Oct 12 2007 |
4116 |
507 |
| Oct 05 2007 |
3795 |
506.84 |
| Sep 28 2007 |
3841 |
512.54 |
| Sep 21 2007 |
3583 |
512.54 |
| Sep 14 2007 |
3463 |
512.54 |
| Aug 24 2007 |
3378 |
512.54 |
| Dec 14 2006 |
3147 |
512.54 |
| Dec 08 2006 |
3125 |
512.54 |
| Dec 01 2006 |
3050 |
513.03 |
| Nov 24 2006 |
2980 |
513.03 |
| Nov 17 2006 |
2641 |
507.69 |
| Nov 10 2006 |
2489 |
501.5 |
| Nov 03 2006 |
2260 |
497.08 |
| Oct 27 2006 |
2179 |
505.05 |
| Oct 20 2006 |
1957 |
505.05 |
| Oct 13 2006 |
1644 |
509.63 |
| Oct 06 2006 |
1327 |
509.63 |
