| Oct 06 2015 |
2811 |
310.35 |
| Sep 29 2015 |
2833 |
310.35 |
| Sep 22 2015 |
22666 |
310.35 |
| Sep 15 2015 |
30122 |
310.35 |
| Sep 14 2015 |
2789 |
310.35 |
| Sep 07 2015 |
2808 |
310.35 |
| Aug 31 2015 |
2775 |
310.35 |
| Aug 24 2015 |
2750 |
310.35 |
| Aug 17 2015 |
2752 |
310.35 |
| Aug 10 2015 |
2757 |
310.35 |
| Aug 03 2015 |
2757 |
310.35 |
| Jul 27 2015 |
2757 |
310.35 |
| Jul 20 2015 |
2757 |
310.35 |
| Jul 13 2015 |
2757 |
310.35 |
| Jul 06 2015 |
2757 |
310.35 |
| Jun 29 2015 |
2757 |
310.35 |
| Jun 22 2015 |
2757 |
310.35 |
| Jun 15 2015 |
2757 |
310.35 |
| Jun 08 2015 |
2791 |
310.35 |
| Jun 01 2015 |
2791 |
310.35 |
| May 25 2015 |
2791 |
310.35 |
| May 18 2015 |
2791 |
310.35 |
| May 11 2015 |
2791 |
310.35 |
| May 04 2015 |
2791 |
310.35 |
| Apr 27 2015 |
2791 |
310.35 |
| Apr 20 2015 |
2788 |
310.35 |
| Apr 13 2015 |
2788 |
310.35 |
| Apr 06 2015 |
2792 |
310.35 |
| Mar 30 2015 |
2792 |
310.35 |
| Mar 23 2015 |
2795 |
310.35 |
| Mar 16 2015 |
2792 |
310.35 |
| Mar 09 2015 |
2792 |
310.35 |
| Mar 02 2015 |
2788 |
310.35 |
| Feb 23 2015 |
2754 |
310.35 |
| Feb 16 2015 |
2755 |
310.35 |
| Feb 09 2015 |
2761 |
310.35 |
| Feb 02 2015 |
2765 |
310.35 |
| Jan 26 2015 |
2764 |
310.35 |
| Jan 19 2015 |
2753 |
310.35 |
| Jan 12 2015 |
2691 |
310.35 |
| Jan 05 2015 |
2803 |
310.35 |
| Dec 29 2014 |
2777 |
310.35 |
| Dec 22 2014 |
2791 |
310.35 |
| Dec 15 2014 |
2713 |
310.35 |
| Dec 08 2014 |
2716 |
310.35 |
| Dec 01 2014 |
2779 |
310.35 |
| Nov 24 2014 |
2825 |
310.35 |
| Nov 17 2014 |
2832 |
310.35 |
| Nov 10 2014 |
2847 |
310.35 |
| Nov 03 2014 |
2799 |
310.35 |
| Oct 21 2013 |
2879 |
315.72 |
| Oct 14 2013 |
2081 |
291.5 |
| Oct 07 2013 |
2070 |
291.5 |
| Sep 30 2013 |
2085 |
291.5 |
| Sep 23 2013 |
2068 |
291.5 |
| Sep 16 2013 |
2094 |
291.5 |
| Sep 09 2013 |
2087 |
291.5 |
| Sep 02 2013 |
2106 |
291.5 |
| Aug 26 2013 |
2101 |
291.5 |
| Aug 19 2013 |
2105 |
291.5 |
| Aug 12 2013 |
2105 |
291.5 |
| Aug 05 2013 |
2105 |
291.5 |
| Jul 29 2013 |
2105 |
291.5 |
| Jul 22 2013 |
2108 |
291.5 |
| Jul 15 2013 |
2108 |
291.5 |
| Jul 08 2013 |
2107 |
291.5 |
| Jul 01 2013 |
2107 |
291.5 |
| Jun 24 2013 |
2107 |
291.5 |
| Jun 17 2013 |
2107 |
291.5 |
| Jun 10 2013 |
2107 |
291.5 |
| Jun 03 2013 |
2107 |
291.5 |
| May 27 2013 |
2107 |
291.5 |
| May 20 2013 |
2107 |
291.5 |
| May 13 2013 |
2107 |
291.5 |
| May 06 2013 |
2107 |
291.5 |
| Apr 29 2013 |
2107 |
291.5 |
| Apr 22 2013 |
2107 |
291.5 |
| Apr 15 2013 |
2110 |
291.5 |
| Apr 08 2013 |
2110 |
291.5 |
| Apr 01 2013 |
2110 |
291.5 |
| Mar 25 2013 |
2109 |
291.5 |
| Mar 18 2013 |
2109 |
291.5 |
| Mar 11 2013 |
2109 |
291.5 |
| Mar 04 2013 |
2109 |
291.5 |
| Feb 25 2013 |
2109 |
291.5 |
| Feb 18 2013 |
2114 |
291.5 |
| Feb 11 2013 |
2121 |
291.5 |
| Feb 04 2013 |
2116 |
291.5 |
| Jan 28 2013 |
2132 |
291.5 |
| Jan 21 2013 |
2130 |
291.5 |
| Jan 14 2013 |
2154 |
291.5 |
| Jan 07 2013 |
2135 |
291.5 |
| Dec 31 2012 |
2136 |
291.5 |
| Dec 24 2012 |
2140 |
291.5 |
| Dec 17 2012 |
1916 |
283.16 |
| Dec 10 2012 |
1892 |
283.16 |
| Dec 03 2012 |
1914 |
283.16 |
| Nov 26 2012 |
1832 |
283.16 |
| Nov 19 2012 |
1865 |
283.16 |
| Nov 12 2012 |
1444 |
266.88 |
| Nov 05 2012 |
1463 |
266.88 |
| Oct 29 2012 |
1505 |
266.88 |
| Oct 22 2012 |
1502 |
266.48 |
| Oct 15 2012 |
1505 |
266.48 |
| Oct 02 2012 |
1528 |
266.48 |
| Sep 26 2012 |
1549 |
266.48 |
| Sep 20 2012 |
1547 |
266.48 |
| Sep 13 2012 |
1539 |
266.48 |
| Jan 19 2012 |
1267 |
266.48 |
