| Nov 17 2014 |
16849 |
492.23 |
| Nov 10 2014 |
16966 |
492.23 |
| Nov 03 2014 |
16882 |
492.23 |
| Oct 27 2014 |
17125 |
494.1 |
| Oct 20 2014 |
17281 |
494.1 |
| Oct 13 2014 |
17150 |
494.1 |
| Oct 06 2014 |
15149 |
477.11 |
| Sep 29 2014 |
15346 |
477.11 |
| Sep 22 2014 |
15447 |
477.11 |
| Sep 15 2014 |
15336 |
477.11 |
| Sep 08 2014 |
15319 |
477.11 |
| Sep 01 2014 |
15378 |
477.11 |
| Aug 25 2014 |
15393 |
477.11 |
| Aug 18 2014 |
15397 |
477.11 |
| Aug 11 2014 |
15397 |
477.11 |
| Aug 04 2014 |
15397 |
477.11 |
| Jul 28 2014 |
15397 |
477.11 |
| Jul 21 2014 |
15416 |
477.11 |
| Jul 14 2014 |
15416 |
477.11 |
| Jul 07 2014 |
15416 |
477.11 |
| Jun 30 2014 |
15416 |
477.11 |
| Jun 23 2014 |
15416 |
477.11 |
| Jun 16 2014 |
15416 |
477.11 |
| Jun 09 2014 |
15416 |
477.11 |
| Jun 02 2014 |
15416 |
477.11 |
| May 26 2014 |
15416 |
477.11 |
| May 19 2014 |
15416 |
477.11 |
| May 12 2014 |
15417 |
477.11 |
| May 05 2014 |
15417 |
477.11 |
| Apr 28 2014 |
15418 |
477.11 |
| Apr 21 2014 |
15418 |
477.11 |
| Apr 14 2014 |
15440 |
477.11 |
| Apr 07 2014 |
15440 |
477.11 |
| Mar 31 2014 |
15441 |
477.11 |
| Mar 24 2014 |
15441 |
477.11 |
| Mar 17 2014 |
15441 |
477.11 |
| Mar 10 2014 |
15441 |
477.11 |
| Mar 03 2014 |
15441 |
477.11 |
| Feb 24 2014 |
15435 |
477.11 |
| Feb 17 2014 |
15450 |
477.11 |
| Feb 10 2014 |
15449 |
477.11 |
| Feb 03 2014 |
15436 |
477.11 |
| Jan 27 2014 |
15502 |
477.11 |
| Jan 20 2014 |
15463 |
477.11 |
| Jan 13 2014 |
15278 |
477.11 |
| Jan 06 2014 |
15247 |
477.11 |
| Dec 30 2013 |
15382 |
477.11 |
| Dec 23 2013 |
15169 |
477.11 |
| Dec 16 2013 |
14994 |
477.11 |
| Dec 09 2013 |
16690 |
494.17 |
| Dec 02 2013 |
16929 |
494.66 |
| Nov 25 2013 |
18208 |
504.41 |
| Nov 18 2013 |
18317 |
504.41 |
| Nov 11 2013 |
18296 |
504.41 |
| Nov 04 2013 |
18382 |
506.52 |
| Oct 28 2013 |
18251 |
506.52 |
| Oct 21 2013 |
19896 |
527.66 |
| Oct 14 2013 |
18764 |
515.92 |
| Oct 07 2013 |
18610 |
515.92 |
| Sep 30 2013 |
18515 |
515.92 |
| Sep 23 2013 |
20388 |
537.6 |
| Sep 16 2013 |
20181 |
537.6 |
| Sep 09 2013 |
20101 |
537.6 |
| Sep 02 2013 |
20237 |
537.6 |
| Aug 26 2013 |
20205 |
537.6 |
| Aug 19 2013 |
20226 |
537.6 |
| Aug 12 2013 |
20226 |
537.6 |
| Aug 05 2013 |
20228 |
537.6 |
| Jul 29 2013 |
20229 |
537.6 |
| Jul 22 2013 |
20276 |
537.6 |
| Jul 15 2013 |
20276 |
537.6 |
| Jul 08 2013 |
20276 |
537.6 |
| Jul 01 2013 |
20276 |
537.6 |
| Jun 24 2013 |
20277 |
537.6 |
| Jun 17 2013 |
20277 |
537.6 |
| Jun 10 2013 |
20277 |
537.6 |
| Jun 03 2013 |
20277 |
537.6 |
| May 27 2013 |
20277 |
537.6 |
| May 20 2013 |
20277 |
537.6 |
| May 13 2013 |
20277 |
537.6 |
| May 06 2013 |
20277 |
537.6 |
| Apr 29 2013 |
20277 |
537.6 |
| Apr 22 2013 |
20237 |
537.6 |
| Apr 15 2013 |
20244 |
537.6 |
| Apr 08 2013 |
20244 |
537.6 |
| Apr 01 2013 |
20244 |
537.6 |
| Mar 25 2013 |
20235 |
537.6 |
| Mar 18 2013 |
20235 |
537.6 |
| Mar 11 2013 |
20235 |
537.6 |
| Mar 04 2013 |
20235 |
537.6 |
| Feb 25 2013 |
20235 |
537.6 |
| Feb 18 2013 |
20238 |
537.6 |
| Feb 11 2013 |
20247 |
537.6 |
| Feb 04 2013 |
20213 |
537.6 |
| Jan 28 2013 |
20252 |
537.6 |
| Jan 21 2013 |
20268 |
537.6 |
| Jan 14 2013 |
20377 |
537.6 |
| Jan 07 2013 |
20326 |
537.6 |
| Dec 31 2012 |
19241 |
524.24 |
| Dec 24 2012 |
19239 |
524.24 |
| Dec 17 2012 |
22802 |
568.43 |
| Dec 10 2012 |
22581 |
568.43 |
| Dec 03 2012 |
23276 |
574.69 |
| Nov 26 2012 |
23171 |
574.69 |
| Nov 19 2012 |
23226 |
574.69 |
| Nov 12 2012 |
23344 |
574.69 |
| Nov 05 2012 |
25728 |
606.01 |
| Oct 29 2012 |
25932 |
606.01 |
| Oct 22 2012 |
25670 |
606.01 |
| Oct 15 2012 |
24715 |
596.86 |
| Oct 02 2012 |
23806 |
596.86 |
| Sep 26 2012 |
23790 |
596.86 |
| Sep 20 2012 |
23472 |
596.86 |
| Sep 13 2012 |
23128 |
596.86 |
| Jan 19 2012 |
22394 |
596.6 |
