| Nov 11 2013 |
14127 |
464.15 |
| Nov 04 2013 |
14044 |
464.15 |
| Oct 28 2013 |
13951 |
464.15 |
| Oct 21 2013 |
13063 |
458.41 |
| Oct 14 2013 |
13013 |
458.41 |
| Oct 07 2013 |
12993 |
458.41 |
| Sep 30 2013 |
12965 |
458.41 |
| Sep 23 2013 |
12940 |
458.41 |
| Sep 16 2013 |
12917 |
458.41 |
| Sep 09 2013 |
16295 |
493.31 |
| Sep 02 2013 |
16420 |
493.31 |
| Aug 26 2013 |
16386 |
493.31 |
| Aug 19 2013 |
16406 |
493.31 |
| Aug 12 2013 |
16406 |
493.31 |
| Aug 05 2013 |
16408 |
493.31 |
| Jul 29 2013 |
16409 |
493.31 |
| Jul 22 2013 |
16452 |
493.31 |
| Jul 15 2013 |
16452 |
493.31 |
| Jul 08 2013 |
16453 |
493.31 |
| Jul 01 2013 |
16453 |
493.31 |
| Jun 24 2013 |
16454 |
493.31 |
| Jun 17 2013 |
16454 |
493.31 |
| Jun 10 2013 |
16454 |
493.31 |
| Jun 03 2013 |
16454 |
493.31 |
| May 27 2013 |
16454 |
493.31 |
| May 20 2013 |
16454 |
493.31 |
| May 13 2013 |
16454 |
493.31 |
| May 06 2013 |
16454 |
493.31 |
| Apr 29 2013 |
16454 |
493.31 |
| Apr 22 2013 |
16415 |
493.31 |
| Apr 15 2013 |
16422 |
493.31 |
| Apr 08 2013 |
16422 |
493.31 |
| Apr 01 2013 |
16422 |
493.31 |
| Mar 25 2013 |
16415 |
493.31 |
| Mar 18 2013 |
16415 |
493.31 |
| Mar 11 2013 |
16415 |
493.31 |
| Mar 04 2013 |
16415 |
493.31 |
| Feb 25 2013 |
16415 |
493.31 |
| Feb 18 2013 |
16422 |
493.31 |
| Feb 11 2013 |
16431 |
493.31 |
| Feb 04 2013 |
16399 |
493.31 |
| Jan 28 2013 |
16444 |
493.31 |
| Jan 21 2013 |
16473 |
493.31 |
| Jan 14 2013 |
16562 |
493.31 |
| Jan 07 2013 |
16515 |
493.31 |
| Dec 31 2012 |
16516 |
493.31 |
| Dec 24 2012 |
10980 |
435.77 |
| Dec 17 2012 |
10988 |
435.77 |
| Dec 10 2012 |
10857 |
435.77 |
| Dec 03 2012 |
11015 |
435.77 |
| Nov 26 2012 |
12025 |
447.32 |
| Nov 19 2012 |
12091 |
447.32 |
| Nov 12 2012 |
12154 |
447.32 |
| Nov 05 2012 |
12164 |
447.32 |
| Oct 29 2012 |
13874 |
463.69 |
| Oct 22 2012 |
13902 |
463.69 |
| Oct 15 2012 |
13739 |
463.69 |
| Oct 02 2012 |
13379 |
463.69 |
| Sep 26 2012 |
13344 |
463.69 |
| Sep 20 2012 |
9513 |
420.67 |
| Sep 13 2012 |
9435 |
420.67 |
| Jan 19 2012 |
8704 |
420.77 |
