| Sep 15 2017 |
30379 |
621.74 |
| Sep 08 2017 |
29985 |
621.74 |
| Sep 01 2017 |
30015 |
621.74 |
| Aug 25 2017 |
29996 |
621.74 |
| Aug 18 2017 |
30026 |
621.74 |
| Aug 11 2017 |
29860 |
621.74 |
| Aug 04 2017 |
29891 |
621.74 |
| Jul 28 2017 |
29888 |
621.74 |
| Jul 21 2017 |
29923 |
621.74 |
| Jul 14 2017 |
29922 |
621.74 |
| Jul 07 2017 |
29915 |
621.74 |
| Jun 30 2017 |
29925 |
621.74 |
| Jun 23 2017 |
29923 |
621.74 |
| Jun 16 2017 |
29935 |
621.74 |
| Jun 09 2017 |
29906 |
621.74 |
| Jun 02 2017 |
29912 |
621.74 |
| May 26 2017 |
29685 |
621.74 |
| May 19 2017 |
29733 |
621.74 |
| May 12 2017 |
29669 |
621.74 |
| May 05 2017 |
29546 |
621.74 |
| Apr 28 2017 |
29500 |
621.74 |
| Apr 21 2017 |
29470 |
621.74 |
| Apr 14 2017 |
29520 |
621.74 |
| Apr 07 2017 |
29521 |
621.74 |
| Mar 31 2017 |
29520 |
621.74 |
| Mar 24 2017 |
29522 |
621.74 |
| Mar 17 2017 |
29517 |
621.74 |
| Mar 10 2017 |
29536 |
621.74 |
| Mar 03 2017 |
29536 |
621.74 |
| Feb 24 2017 |
29541 |
621.74 |
| Feb 17 2017 |
29560 |
621.74 |
| Feb 10 2017 |
29586 |
621.74 |
| Feb 03 2017 |
29583 |
621.74 |
| Jan 27 2017 |
29543 |
621.74 |
| Jan 20 2017 |
29562 |
621.74 |
| Jan 13 2017 |
29603 |
621.74 |
| Jan 06 2017 |
29953 |
621.74 |
| Dec 30 2016 |
30046 |
621.74 |
| Dec 23 2016 |
30038 |
621.74 |
| Dec 16 2016 |
30092 |
621.74 |
| Dec 09 2016 |
30329 |
621.74 |
| Dec 02 2016 |
31045 |
621.74 |
| Nov 25 2016 |
30929 |
621.74 |
| Nov 18 2016 |
31534 |
621.74 |
| Nov 11 2016 |
32100 |
621.74 |
| Nov 04 2016 |
32325 |
621.74 |
| Oct 28 2016 |
32354 |
621.74 |
| Oct 21 2016 |
32509 |
621.74 |
| Oct 14 2016 |
32638 |
621.74 |
| Oct 07 2016 |
32441 |
621.74 |
| Sep 30 2016 |
32410 |
621.74 |
| Sep 23 2016 |
31864 |
621.74 |
| Sep 22 2015 |
30336 |
628.68 |
| Sep 15 2015 |
8547 |
628.68 |
| Sep 14 2015 |
28770 |
628.68 |
| Sep 07 2015 |
28638 |
628.68 |
| Aug 31 2015 |
28757 |
628.68 |
| Aug 24 2015 |
28656 |
628.68 |
| Aug 17 2015 |
28716 |
628.68 |
| Aug 10 2015 |
28734 |
628.68 |
| Aug 03 2015 |
28734 |
628.68 |
| Jul 27 2015 |
28734 |
628.68 |
| Jul 20 2015 |
28733 |
628.68 |
| Jul 13 2015 |
28734 |
628.68 |
| Jul 06 2015 |
28734 |
628.68 |
| Jun 29 2015 |
28734 |
628.68 |
| Jun 22 2015 |
28734 |
628.68 |
| Jun 15 2015 |
28734 |
628.68 |
| Jun 08 2015 |
28950 |
628.68 |
| Jun 01 2015 |
28950 |
628.68 |
| May 25 2015 |
28950 |
628.68 |
| May 18 2015 |
28950 |
628.68 |
| May 11 2015 |
28950 |
628.68 |
| May 04 2015 |
28950 |
628.68 |
| Apr 27 2015 |
28920 |
628.68 |
| Apr 20 2015 |
28902 |
628.68 |
| Apr 13 2015 |
28900 |
628.68 |
| Apr 06 2015 |
28942 |
628.68 |
| Mar 30 2015 |
28942 |
628.68 |
| Mar 23 2015 |
28964 |
628.68 |
| Mar 16 2015 |
28930 |
628.68 |
| Mar 09 2015 |
28928 |
628.68 |
| Mar 02 2015 |
28907 |
628.68 |
| Feb 23 2015 |
28706 |
628.68 |
| Feb 16 2015 |
28674 |
628.68 |
| Feb 09 2015 |
28684 |
628.68 |
| Feb 02 2015 |
28694 |
628.68 |
| Jan 26 2015 |
28672 |
628.68 |
| Jan 19 2015 |
28645 |
628.68 |
| Jan 12 2015 |
28496 |
628.68 |
| Jan 05 2015 |
28825 |
628.68 |
| Dec 29 2014 |
28837 |
628.68 |
| Dec 22 2014 |
28901 |
628.68 |
| Dec 15 2014 |
28499 |
628.68 |
| Dec 08 2014 |
28792 |
628.68 |
| Dec 01 2014 |
28939 |
628.68 |
| Nov 24 2014 |
28972 |
628.68 |
| Nov 17 2014 |
29268 |
628.68 |
| Nov 10 2014 |
29506 |
628.68 |
| Nov 03 2014 |
29444 |
628.68 |
| Oct 27 2014 |
29402 |
628.68 |
| Oct 20 2014 |
29570 |
628.68 |
| Oct 13 2014 |
29482 |
628.68 |
| Oct 06 2014 |
28959 |
628.68 |
| Sep 22 2014 |
30576 |
648.5 |
| Sep 15 2014 |
30221 |
648.5 |
| Sep 08 2014 |
29856 |
648.5 |
| Sep 01 2014 |
29975 |
648.5 |
| Aug 25 2014 |
30026 |
648.5 |
| Aug 18 2014 |
30042 |
648.5 |
| Aug 11 2014 |
30041 |
648.5 |
| Aug 04 2014 |
30041 |
648.5 |
| Jul 28 2014 |
30041 |
648.5 |
| Jul 21 2014 |
30059 |
648.5 |
| Jul 14 2014 |
30060 |
648.5 |
| Jul 07 2014 |
30060 |
648.5 |
| Jun 30 2014 |
30060 |
648.5 |
| Jun 23 2014 |
30060 |
648.5 |
| Jun 16 2014 |
30060 |
648.5 |
| Jun 09 2014 |
30060 |
648.5 |
| Jun 02 2014 |
30060 |
648.5 |
| May 26 2014 |
30060 |
648.5 |
| May 19 2014 |
30060 |
648.5 |
| May 12 2014 |
30061 |
648.5 |
| May 05 2014 |
30061 |
648.5 |
| Apr 28 2014 |
30062 |
648.5 |
| Apr 21 2014 |
30062 |
648.5 |
| Apr 14 2014 |
30072 |
648.5 |
| Apr 07 2014 |
30072 |
648.5 |
| Mar 31 2014 |
30073 |
648.5 |
| Mar 24 2014 |
30073 |
648.5 |
| Mar 17 2014 |
30073 |
648.5 |
| Mar 10 2014 |
30072 |
648.5 |
| Mar 03 2014 |
30072 |
648.5 |
| Feb 24 2014 |
30066 |
648.5 |
| Feb 17 2014 |
30087 |
648.5 |
| Feb 10 2014 |
30085 |
648.5 |
| Feb 03 2014 |
30082 |
648.5 |
| Jan 27 2014 |
30141 |
648.5 |
| Jan 20 2014 |
30074 |
648.5 |
| Jan 13 2014 |
29899 |
648.5 |
| Jan 06 2014 |
29832 |
648.5 |
| Dec 30 2013 |
30016 |
648.5 |
| Dec 23 2013 |
29807 |
648.5 |
| Dec 16 2013 |
29546 |
648.5 |
| Dec 09 2013 |
29588 |
648.5 |
| Dec 02 2013 |
29897 |
648.5 |
| Nov 25 2013 |
30369 |
648.5 |
| Nov 18 2013 |
30363 |
648.5 |
| Nov 11 2013 |
30458 |
648.5 |
| Nov 04 2013 |
30352 |
648.5 |
| Oct 28 2013 |
29431 |
638.02 |
| Oct 21 2013 |
28737 |
638.02 |
| Oct 14 2013 |
28737 |
638.02 |
| Oct 07 2013 |
28288 |
638.02 |
| Sep 30 2013 |
27465 |
627.54 |
| Sep 23 2013 |
27422 |
627.54 |
| Sep 16 2013 |
27053 |
627.54 |
| Sep 09 2013 |
26899 |
627.54 |
| Sep 02 2013 |
27099 |
627.54 |
| Aug 26 2013 |
27034 |
627.54 |
| Aug 19 2013 |
27059 |
627.54 |
| Aug 12 2013 |
27059 |
627.54 |
| Aug 05 2013 |
27061 |
627.54 |
| Jul 29 2013 |
27062 |
627.54 |
| Jul 22 2013 |
27107 |
627.54 |
| Jul 15 2013 |
27107 |
627.54 |
| Jul 08 2013 |
27108 |
627.54 |
| Jul 01 2013 |
27108 |
627.54 |
| Jun 24 2013 |
27109 |
627.54 |
| Jun 17 2013 |
27109 |
627.54 |
| Jun 10 2013 |
27109 |
627.54 |
| Jun 03 2013 |
27109 |
627.54 |
| May 27 2013 |
27109 |
627.54 |
| May 20 2013 |
27109 |
627.54 |
| May 13 2013 |
27109 |
627.54 |
| May 06 2013 |
27109 |
627.54 |
| Apr 29 2013 |
27109 |
627.54 |
| Apr 22 2013 |
27071 |
627.54 |
| Apr 15 2013 |
27079 |
627.54 |
| Apr 08 2013 |
27079 |
627.54 |
| Apr 01 2013 |
27079 |
627.54 |
| Mar 25 2013 |
27063 |
627.54 |
| Mar 18 2013 |
27063 |
627.54 |
| Mar 11 2013 |
27063 |
627.54 |
| Mar 04 2013 |
27063 |
627.54 |
| Feb 25 2013 |
27063 |
627.54 |
| Feb 18 2013 |
27060 |
627.54 |
| Feb 11 2013 |
27069 |
627.54 |
| Feb 04 2013 |
27036 |
627.54 |
| Jan 28 2013 |
27091 |
627.54 |
| Jan 21 2013 |
27107 |
627.54 |
| Jan 14 2013 |
27228 |
627.54 |
| Jan 07 2013 |
27180 |
627.54 |
| Dec 31 2012 |
27169 |
627.54 |
| Dec 24 2012 |
23232 |
574.33 |
| Dec 17 2012 |
23224 |
574.33 |
| Dec 10 2012 |
23013 |
574.33 |
| Dec 03 2012 |
23236 |
574.33 |
| Nov 26 2012 |
23132 |
574.33 |
| Nov 19 2012 |
23187 |
574.33 |
| Nov 12 2012 |
23309 |
574.33 |
| Nov 05 2012 |
21292 |
547.73 |
| Oct 29 2012 |
21431 |
547.73 |
| Oct 22 2012 |
21295 |
547.73 |
| Oct 15 2012 |
21092 |
547.73 |
| Oct 02 2012 |
20306 |
547.73 |
| Sep 26 2012 |
20244 |
547.73 |
| Sep 20 2012 |
20033 |
547.73 |
| Sep 13 2012 |
19751 |
547.73 |
| Jan 19 2012 |
19011 |
547.81 |
