| Dec 08 2014 |
30708 |
661 |
| Dec 01 2014 |
27476 |
609.54 |
| Nov 24 2014 |
25618 |
586.51 |
| Nov 17 2014 |
25864 |
586.51 |
| Nov 10 2014 |
26089 |
586.67 |
| Nov 03 2014 |
25243 |
577.32 |
| Oct 27 2014 |
25243 |
577.32 |
| Oct 20 2014 |
25384 |
577.32 |
| Oct 13 2014 |
25304 |
577.32 |
| Oct 06 2014 |
24878 |
577.32 |
| Sep 29 2014 |
25045 |
577.32 |
| Sep 22 2014 |
24446 |
569.38 |
| Sep 15 2014 |
22321 |
548.53 |
| Sep 08 2014 |
22121 |
548.53 |
| Sep 01 2014 |
22227 |
548.53 |
| Aug 25 2014 |
22269 |
548.53 |
| Aug 18 2014 |
22277 |
548.53 |
| Aug 11 2014 |
22277 |
548.53 |
| Aug 04 2014 |
22277 |
548.53 |
| Jul 28 2014 |
22277 |
548.53 |
| Jul 21 2014 |
22295 |
548.53 |
| Jul 14 2014 |
22296 |
548.53 |
| Jul 07 2014 |
22296 |
548.53 |
| Jun 30 2014 |
22296 |
548.53 |
| Jun 23 2014 |
22296 |
548.53 |
| Jun 16 2014 |
22296 |
548.53 |
| Jun 09 2014 |
22296 |
548.53 |
| Jun 02 2014 |
22296 |
548.53 |
| May 26 2014 |
22296 |
548.53 |
| May 19 2014 |
22296 |
548.53 |
| May 12 2014 |
22298 |
548.53 |
| May 05 2014 |
22298 |
548.53 |
| Apr 28 2014 |
22299 |
548.53 |
| Apr 21 2014 |
22299 |
548.53 |
| Apr 14 2014 |
22310 |
548.53 |
| Apr 07 2014 |
22310 |
548.53 |
| Mar 31 2014 |
22311 |
548.53 |
| Mar 24 2014 |
22311 |
548.53 |
| Mar 17 2014 |
22311 |
548.53 |
| Mar 10 2014 |
22310 |
548.53 |
| Mar 03 2014 |
22310 |
548.53 |
| Feb 24 2014 |
22301 |
548.53 |
| Feb 17 2014 |
22316 |
548.53 |
| Feb 10 2014 |
22315 |
548.53 |
| Feb 03 2014 |
22308 |
548.53 |
| Jan 27 2014 |
22371 |
548.53 |
| Jan 20 2014 |
22312 |
548.53 |
| Jan 13 2014 |
22138 |
548.53 |
| Jan 06 2014 |
22069 |
548.53 |
| Dec 30 2013 |
22229 |
548.53 |
| Dec 23 2013 |
22013 |
548.53 |
| Dec 16 2013 |
21809 |
548.53 |
| Dec 09 2013 |
21158 |
540.51 |
| Dec 02 2013 |
21820 |
545.55 |
| Nov 25 2013 |
22189 |
545.55 |
| Nov 18 2013 |
22089 |
543.62 |
| Nov 11 2013 |
21464 |
537.06 |
| Nov 04 2013 |
21377 |
537.06 |
| Oct 28 2013 |
21165 |
537.06 |
| Oct 21 2013 |
20705 |
537.06 |
| Oct 14 2013 |
20716 |
537.06 |
| Oct 07 2013 |
20505 |
537.06 |
| Sep 30 2013 |
19842 |
530.4 |
| Sep 23 2013 |
17701 |
507.33 |
| Sep 16 2013 |
17588 |
507.33 |
| Sep 09 2013 |
16384 |
494.38 |
| Sep 02 2013 |
16501 |
494.38 |
| Aug 26 2013 |
16467 |
494.38 |
| Aug 19 2013 |
16487 |
494.38 |
| Aug 12 2013 |
16487 |
494.38 |
| Aug 05 2013 |
16489 |
494.38 |
| Jul 29 2013 |
16490 |
494.38 |
| Jul 22 2013 |
16533 |
494.38 |
| Jul 15 2013 |
16533 |
494.38 |
| Jul 08 2013 |
16534 |
494.38 |
| Jul 01 2013 |
16534 |
494.38 |
| Jun 24 2013 |
16535 |
494.38 |
| Jun 17 2013 |
16535 |
494.38 |
| Jun 10 2013 |
16535 |
494.38 |
| Jun 03 2013 |
16535 |
494.38 |
| May 27 2013 |
16535 |
494.38 |
| May 20 2013 |
16535 |
494.38 |
| May 13 2013 |
16535 |
494.38 |
| May 06 2013 |
16535 |
494.38 |
| Apr 29 2013 |
16535 |
494.38 |
| Apr 22 2013 |
16496 |
494.38 |
| Apr 15 2013 |
16503 |
494.38 |
| Apr 08 2013 |
16503 |
494.38 |
| Apr 01 2013 |
16503 |
494.38 |
| Mar 25 2013 |
16496 |
494.38 |
| Mar 18 2013 |
16496 |
494.38 |
| Mar 11 2013 |
16496 |
494.38 |
| Mar 04 2013 |
16496 |
494.38 |
| Feb 25 2013 |
16496 |
494.38 |
| Feb 18 2013 |
16503 |
494.38 |
| Feb 11 2013 |
16512 |
494.38 |
| Feb 04 2013 |
16479 |
494.38 |
| Jan 28 2013 |
16522 |
494.38 |
| Jan 21 2013 |
16550 |
494.38 |
| Jan 14 2013 |
16639 |
494.38 |
| Jan 07 2013 |
16592 |
494.38 |
| Dec 31 2012 |
16592 |
494.38 |
| Dec 24 2012 |
16590 |
494.38 |
| Dec 17 2012 |
13976 |
467.11 |
| Dec 10 2012 |
13824 |
467.11 |
| Dec 03 2012 |
13101 |
458.13 |
| Nov 26 2012 |
12311 |
450.56 |
| Nov 19 2012 |
12374 |
450.56 |
| Nov 12 2012 |
13061 |
456.56 |
| Nov 05 2012 |
14583 |
472.41 |
| Oct 29 2012 |
14981 |
475.2 |
| Oct 22 2012 |
15063 |
476.03 |
| Oct 15 2012 |
16670 |
495.41 |
| Oct 02 2012 |
16706 |
501.84 |
| Sep 26 2012 |
17247 |
508.92 |
| Sep 20 2012 |
17098 |
508.92 |
| Sep 13 2012 |
16853 |
508.92 |
| Jan 19 2012 |
18245 |
537.09 |
| Dec 29 2011 |
18120 |
537.12 |
| Dec 13 2011 |
18582 |
546.37 |
| Dec 09 2011 |
18660 |
547.29 |
| Dec 01 2011 |
18600 |
545.74 |
| Nov 25 2011 |
18844 |
545.75 |
| Nov 17 2011 |
18801 |
545.77 |
| Nov 10 2011 |
19407 |
550.12 |
| Nov 04 2011 |
19458 |
550.07 |
| Oct 28 2011 |
18929 |
544.74 |
| Oct 21 2011 |
18085 |
532.2 |
| Oct 14 2011 |
15328 |
499.94 |
| Oct 07 2011 |
14978 |
499.86 |
| Sep 30 2011 |
14800 |
499.78 |
| Sep 27 2011 |
14441 |
499.75 |
| Sep 23 2011 |
14334 |
499.71 |
| Sep 16 2011 |
13289 |
491.01 |
| Sep 09 2011 |
12417 |
483.48 |
| Jan 13 2011 |
11693 |
476.03 |
| Dec 28 2010 |
11357 |
469.25 |
| Dec 14 2010 |
11837 |
476.51 |
| Dec 03 2010 |
11284 |
468.95 |
| Nov 26 2010 |
11391 |
470.44 |
| Nov 19 2010 |
11955 |
479.06 |
| Nov 12 2010 |
11751 |
478.91 |
| Nov 04 2010 |
11757 |
478.75 |
| Oct 28 2010 |
10688 |
469.52 |
| Oct 22 2010 |
10583 |
469.46 |
| Oct 14 2010 |
10407 |
469.38 |
| Oct 05 2010 |
10074 |
474.58 |
| Sep 29 2010 |
10312 |
474.58 |
| Sep 24 2010 |
9938 |
474.58 |
| Sep 17 2010 |
10110 |
483.69 |
| Sep 10 2010 |
9921 |
483.69 |
| Aug 15 2010 |
8394 |
481.95 |
| Jan 29 2010 |
9900 |
483.69 |
| Jan 15 2010 |
9850 |
483.69 |
| Jan 08 2010 |
9723 |
483.69 |
| Dec 18 2009 |
9339 |
483.69 |
| Dec 09 2009 |
9456 |
487.71 |
| Dec 04 2009 |
9578 |
494.08 |
| Nov 27 2009 |
8976 |
484.13 |
| Nov 20 2009 |
8637 |
484.13 |
| Nov 13 2009 |
8181 |
484.89 |
| Nov 06 2009 |
8212 |
487.47 |
| Oct 30 2009 |
8652 |
472.05 |
| Oct 23 2009 |
8265 |
472.05 |
| Oct 16 2009 |
7532 |
462.4 |
| Oct 09 2009 |
6726 |
448.08 |
| Oct 02 2009 |
6462 |
448.08 |
| Sep 25 2009 |
5486 |
432.9 |
| Sep 18 2009 |
5051 |
424.87 |
| Sep 11 2009 |
4989 |
424.87 |
| Jan 30 2009 |
4872 |
424.87 |
| Jan 09 2009 |
4533 |
424.87 |
| Dec 18 2008 |
4330 |
424.87 |
| Dec 12 2008 |
4353 |
424.87 |
| Dec 05 2008 |
4081 |
415.65 |
| Nov 28 2008 |
4297 |
425.21 |
| Nov 21 2008 |
4301 |
425.21 |
| Nov 14 2008 |
4148 |
425.21 |
| Nov 07 2008 |
4032 |
425.21 |
| Oct 31 2008 |
4583 |
450.69 |
| Oct 24 2008 |
5376 |
475.1 |
| Oct 17 2008 |
4890 |
475.1 |
| Oct 10 2008 |
5842 |
510.35 |
| Oct 03 2008 |
5347 |
510.35 |
| Sep 26 2008 |
5011 |
510.35 |
| Sep 19 2008 |
5532 |
534.24 |
| Feb 01 2008 |
5277 |
534.24 |
| Dec 12 2007 |
2758 |
429.11 |
| Dec 07 2007 |
2741 |
429.11 |
