| Nov 17 2017 |
22828 |
532.32 |
| Nov 10 2017 |
20851 |
507.17 |
| Nov 03 2017 |
19050 |
489.77 |
| Oct 27 2017 |
18523 |
484.89 |
| Oct 20 2017 |
18533 |
484.89 |
| Oct 13 2017 |
19916 |
499.84 |
| Oct 06 2017 |
19711 |
499.84 |
| Sep 29 2017 |
19706 |
499.84 |
| Sep 22 2017 |
19633 |
499.84 |
| Sep 15 2017 |
19614 |
499.84 |
| Sep 08 2017 |
19394 |
499.84 |
| Sep 01 2017 |
19426 |
499.84 |
| Aug 25 2017 |
19425 |
499.84 |
| Aug 18 2017 |
19465 |
499.84 |
| Aug 11 2017 |
19366 |
499.84 |
| Aug 04 2017 |
19397 |
499.84 |
| Jul 28 2017 |
19394 |
499.84 |
| Jul 21 2017 |
19416 |
499.84 |
| Jul 14 2017 |
19409 |
499.84 |
| Jul 07 2017 |
19403 |
499.84 |
| Jun 30 2017 |
19411 |
499.84 |
| Jun 23 2017 |
19411 |
499.84 |
| Jun 16 2017 |
19408 |
499.84 |
| Jun 09 2017 |
19381 |
499.84 |
| Jun 02 2017 |
19384 |
499.84 |
| May 26 2017 |
19215 |
499.84 |
| May 19 2017 |
19234 |
499.84 |
| May 12 2017 |
19172 |
499.84 |
| May 05 2017 |
19108 |
499.84 |
| Apr 28 2017 |
19078 |
499.84 |
| Apr 21 2017 |
19052 |
499.84 |
| Apr 14 2017 |
19085 |
499.84 |
| Apr 07 2017 |
19086 |
499.84 |
| Mar 31 2017 |
19086 |
499.84 |
| Mar 24 2017 |
19087 |
499.84 |
| Mar 17 2017 |
19078 |
499.84 |
| Mar 10 2017 |
19096 |
499.84 |
| Mar 03 2017 |
19096 |
499.84 |
| Feb 24 2017 |
19098 |
499.84 |
| Feb 17 2017 |
19115 |
499.84 |
| Feb 10 2017 |
19138 |
499.84 |
| Feb 03 2017 |
19131 |
499.84 |
| Jan 27 2017 |
19123 |
499.84 |
| Jan 20 2017 |
19146 |
499.84 |
| Jan 13 2017 |
19173 |
499.84 |
| Jan 06 2017 |
19434 |
499.84 |
| Dec 30 2016 |
19511 |
499.84 |
| Dec 23 2016 |
19514 |
499.84 |
| Dec 16 2016 |
19546 |
499.84 |
| Dec 09 2016 |
19649 |
499.84 |
| Dec 02 2016 |
19181 |
491.72 |
| Nov 25 2016 |
19099 |
491.72 |
| Nov 18 2016 |
19491 |
492.84 |
| Nov 11 2016 |
21523 |
509.07 |
| Nov 04 2016 |
21601 |
509.07 |
| Oct 28 2016 |
21337 |
506.59 |
| Oct 21 2016 |
21457 |
506.59 |
| Oct 14 2016 |
15203 |
452.65 |
| Oct 07 2016 |
15575 |
456.49 |
| Sep 30 2016 |
15532 |
456.25 |
| Sep 23 2016 |
13864 |
444.02 |
| Sep 16 2016 |
12335 |
432.47 |
| Sep 09 2016 |
12252 |
432.47 |
| Sep 02 2016 |
12223 |
432.47 |
| Aug 26 2016 |
12255 |
432.47 |
| Aug 19 2016 |
11964 |
432.47 |
| Aug 12 2016 |
11954 |
432.47 |
| Aug 05 2016 |
11970 |
432.47 |
| Jul 29 2016 |
11971 |
432.47 |
| Jul 22 2016 |
11950 |
432.47 |
| Jun 28 2016 |
11951 |
432.47 |
| Jun 21 2016 |
12000 |
432.47 |
| Jun 14 2016 |
12000 |
432.47 |
| Jun 07 2016 |
12000 |
432.47 |
| May 31 2016 |
12005 |
432.47 |
| May 24 2016 |
12005 |
432.47 |
| May 17 2016 |
11993 |
432.47 |
| May 10 2016 |
11993 |
432.47 |
| May 03 2016 |
11994 |
432.47 |
| Apr 26 2016 |
11994 |
432.47 |
| Apr 19 2016 |
11979 |
432.47 |
| Apr 12 2016 |
12007 |
432.47 |
| Apr 05 2016 |
12007 |
432.47 |
| Mar 29 2016 |
12007 |
432.47 |
| Mar 22 2016 |
12001 |
432.47 |
| Mar 15 2016 |
11998 |
432.47 |
| Mar 08 2016 |
12008 |
432.47 |
| Mar 01 2016 |
12004 |
432.47 |
| Feb 23 2016 |
11997 |
432.47 |
| Feb 16 2016 |
11949 |
432.47 |
| Feb 09 2016 |
11949 |
432.47 |
| Feb 02 2016 |
11896 |
432.47 |
| Jan 26 2016 |
11918 |
432.47 |
| Jan 19 2016 |
11927 |
432.47 |
| Jan 12 2016 |
11535 |
432.47 |
| Jan 05 2016 |
11858 |
432.47 |
| Dec 29 2015 |
11875 |
432.47 |
| Dec 22 2015 |
11754 |
432.47 |
| Dec 15 2015 |
11681 |
432.47 |
| Dec 08 2015 |
11887 |
432.47 |
| Dec 01 2015 |
11708 |
431.15 |
| Nov 24 2015 |
11622 |
431.15 |
| Nov 17 2015 |
11358 |
431.15 |
| Nov 10 2015 |
11293 |
431.15 |
| Nov 03 2015 |
10640 |
424.46 |
| Oct 27 2015 |
10615 |
424.46 |
| Oct 20 2015 |
10513 |
424.46 |
| Oct 13 2015 |
9834 |
421.48 |
| Oct 06 2015 |
8979 |
411.75 |
| Sep 29 2015 |
8896 |
409.84 |
| Sep 22 2015 |
2568 |
394.45 |
| Sep 15 2015 |
3133 |
386.53 |
| Sep 14 2015 |
6834 |
386.53 |
| Sep 07 2015 |
6864 |
386.53 |
| Aug 31 2015 |
6832 |
386.53 |
| Aug 24 2015 |
6797 |
386.53 |
| Aug 17 2015 |
6803 |
386.53 |
| Aug 10 2015 |
6806 |
386.53 |
| Aug 03 2015 |
6806 |
386.53 |
| Jul 27 2015 |
6806 |
386.53 |
| Jul 20 2015 |
6806 |
386.53 |
| Jul 13 2015 |
6806 |
386.53 |
| Jul 06 2015 |
6806 |
386.53 |
| Jun 29 2015 |
6806 |
386.53 |
| Jun 22 2015 |
6806 |
386.53 |
| Jun 15 2015 |
6806 |
386.53 |
| Jun 08 2015 |
6869 |
386.53 |
| Jun 01 2015 |
6869 |
386.53 |
| May 25 2015 |
6869 |
386.53 |
| May 18 2015 |
6869 |
386.53 |
| May 11 2015 |
6869 |
386.53 |
| May 04 2015 |
6869 |
386.53 |
| Apr 27 2015 |
6865 |
386.53 |
| Apr 20 2015 |
6858 |
386.53 |
| Apr 13 2015 |
6857 |
386.53 |
| Apr 06 2015 |
6864 |
386.53 |
| Mar 30 2015 |
6864 |
386.53 |
| Mar 23 2015 |
6877 |
386.53 |
| Mar 16 2015 |
6871 |
386.53 |
| Mar 09 2015 |
6870 |
386.53 |
| Mar 02 2015 |
6859 |
386.53 |
| Feb 23 2015 |
6796 |
386.53 |
| Feb 16 2015 |
6795 |
386.53 |
| Feb 09 2015 |
6803 |
386.53 |
| Feb 02 2015 |
6805 |
386.53 |
| Jan 26 2015 |
6805 |
386.53 |
| Jan 19 2015 |
6789 |
386.53 |
| Jan 12 2015 |
6701 |
386.53 |
| Jan 05 2015 |
6906 |
386.53 |
| Dec 29 2014 |
6892 |
386.53 |
| Dec 22 2014 |
6920 |
386.53 |
| Dec 15 2014 |
6775 |
386.53 |
| Dec 08 2014 |
6836 |
386.53 |
| Dec 01 2014 |
7167 |
390.53 |
| Nov 24 2014 |
7206 |
390.53 |
| Nov 17 2014 |
7238 |
390.53 |
| Nov 10 2014 |
7305 |
390.53 |
| Nov 03 2014 |
7983 |
400.93 |
| Oct 27 2014 |
7349 |
392.14 |
| Oct 20 2014 |
8992 |
411.23 |
| Oct 13 2014 |
9202 |
414.52 |
| Oct 06 2014 |
8918 |
412.12 |
| Sep 29 2014 |
9019 |
412.12 |
| Sep 22 2014 |
9065 |
412.12 |
| Sep 15 2014 |
8656 |
407.8 |
| Sep 08 2014 |
8650 |
407.76 |
| Sep 01 2014 |
8686 |
407.76 |
| Aug 25 2014 |
8699 |
407.76 |
| Aug 18 2014 |
8701 |
407.76 |
| Aug 11 2014 |
8701 |
407.76 |
| Aug 04 2014 |
8701 |
407.76 |
| Jul 28 2014 |
8701 |
407.76 |
| Jul 21 2014 |
8716 |
407.76 |
| Jul 14 2014 |
8716 |
407.76 |
| Jul 07 2014 |
8716 |
407.76 |
| Jun 30 2014 |
8716 |
407.76 |
| Jun 23 2014 |
8716 |
407.76 |
| Jun 16 2014 |
8716 |
407.76 |
| Jun 09 2014 |
8716 |
407.76 |
| Jun 02 2014 |
8716 |
407.76 |
| May 26 2014 |
8716 |
407.76 |
| May 19 2014 |
8716 |
407.76 |
| May 12 2014 |
8718 |
407.76 |
| May 05 2014 |
8718 |
407.76 |
| Apr 28 2014 |
8718 |
407.76 |
| Apr 21 2014 |
8718 |
407.76 |
| Apr 14 2014 |
8729 |
407.76 |
| Apr 07 2014 |
8729 |
407.76 |
| Mar 31 2014 |
8730 |
407.76 |
| Mar 24 2014 |
8730 |
407.76 |
| Mar 17 2014 |
8730 |
407.76 |
| Mar 10 2014 |
8730 |
407.76 |
| Mar 03 2014 |
8730 |
407.76 |
| Feb 24 2014 |
8726 |
407.76 |
| Feb 17 2014 |
8735 |
407.76 |
| Feb 10 2014 |
8733 |
407.76 |
| Feb 03 2014 |
8721 |
407.76 |
| Jan 27 2014 |
8786 |
407.76 |
| Jan 20 2014 |
8743 |
407.76 |
| Jan 13 2014 |
8554 |
407.45 |
| Jan 06 2014 |
8514 |
407.45 |
| Dec 30 2013 |
8605 |
407.45 |
| Dec 23 2013 |
8425 |
407.45 |
| Dec 16 2013 |
8328 |
407.45 |
| Dec 09 2013 |
8363 |
407.45 |
| Dec 02 2013 |
8481 |
407.45 |
| Nov 25 2013 |
8532 |
406.19 |
| Nov 18 2013 |
8417 |
403.78 |
| Nov 11 2013 |
8335 |
403.78 |
| Nov 04 2013 |
9034 |
413.09 |
| Oct 28 2013 |
9108 |
413.89 |
| Oct 21 2013 |
9055 |
415.37 |
| Oct 14 2013 |
9019 |
415.37 |
| Oct 07 2013 |
9174 |
417.58 |
| Sep 30 2013 |
9567 |
422.01 |
| Sep 23 2013 |
10002 |
426.92 |
| Sep 16 2013 |
9829 |
424.93 |
| Sep 09 2013 |
10082 |
427.54 |
| Sep 02 2013 |
9433 |
419.23 |
| Aug 26 2013 |
9405 |
419.23 |
| Aug 19 2013 |
9419 |
419.23 |
| Aug 12 2013 |
9418 |
419.23 |
| Aug 05 2013 |
9420 |
419.23 |
| Jul 29 2013 |
9421 |
419.23 |
| Jul 22 2013 |
9452 |
419.23 |
| Jul 15 2013 |
9452 |
419.23 |
| Jul 08 2013 |
9452 |
419.23 |
| Jul 01 2013 |
9452 |
419.23 |
| Jun 24 2013 |
9452 |
419.23 |
| Jun 17 2013 |
9452 |
419.23 |
| Jun 10 2013 |
9452 |
419.23 |
| Jun 03 2013 |
9452 |
419.23 |
| May 27 2013 |
9452 |
419.23 |
| May 20 2013 |
9452 |
419.23 |
| May 13 2013 |
9452 |
419.23 |
| May 06 2013 |
9452 |
419.23 |
| Apr 29 2013 |
9452 |
419.23 |
| Apr 22 2013 |
9432 |
419.23 |
| Apr 15 2013 |
9441 |
419.23 |
| Apr 08 2013 |
9441 |
419.23 |
| Apr 01 2013 |
9440 |
419.23 |
| Mar 25 2013 |
9437 |
419.23 |
| Mar 18 2013 |
9437 |
419.23 |
| Mar 11 2013 |
9437 |
419.23 |
| Mar 04 2013 |
9437 |
419.23 |
| Feb 25 2013 |
9437 |
419.23 |
| Feb 18 2013 |
9444 |
419.23 |
| Feb 11 2013 |
9454 |
419.23 |
| Feb 04 2013 |
9422 |
419.23 |
| Jan 28 2013 |
9466 |
419.23 |
| Jan 21 2013 |
9476 |
419.23 |
| Jan 14 2013 |
9552 |
419.23 |
| Jan 07 2013 |
9513 |
419.23 |
| Dec 31 2012 |
9522 |
419.23 |
| Dec 24 2012 |
9516 |
419.23 |
| Dec 17 2012 |
9532 |
419.23 |
| Dec 10 2012 |
9425 |
419.23 |
| Dec 03 2012 |
9561 |
419.23 |
| Nov 26 2012 |
9784 |
422.67 |
| Nov 19 2012 |
9862 |
422.67 |
| Nov 12 2012 |
8753 |
409.1 |
| Nov 05 2012 |
9158 |
414.34 |
| Oct 29 2012 |
9238 |
414.34 |
| Oct 22 2012 |
9247 |
414.34 |
| Oct 15 2012 |
9864 |
422.4 |
| Oct 02 2012 |
7330 |
391.72 |
| Sep 26 2012 |
6871 |
384.73 |
| Sep 20 2012 |
7154 |
389.18 |
| Sep 13 2012 |
7116 |
389.18 |
| Jan 19 2012 |
9431 |
429.99 |
| Dec 29 2011 |
9363 |
429.98 |
| Dec 13 2011 |
9238 |
429.98 |
| Dec 09 2011 |
9057 |
427.51 |
| Dec 01 2011 |
9301 |
430.39 |
| Nov 25 2011 |
9417 |
430.39 |
| Nov 17 2011 |
9619 |
433.67 |
| Nov 10 2011 |
9768 |
433.67 |
| Nov 04 2011 |
10299 |
440.41 |
| Oct 28 2011 |
11224 |
452.04 |
| Oct 21 2011 |
10910 |
446.86 |
| Oct 14 2011 |
8278 |
417.08 |
| Oct 07 2011 |
8518 |
422.64 |
| Sep 30 2011 |
8433 |
422.34 |
| Sep 27 2011 |
8088 |
420.23 |
| Sep 23 2011 |
8804 |
430.78 |
| Sep 16 2011 |
7718 |
419.3 |
| Sep 09 2011 |
6076 |
396.95 |
| Jan 13 2011 |
6057 |
397.5 |
| Dec 28 2010 |
6254 |
397.52 |
| Dec 14 2010 |
6229 |
397.53 |
| Dec 03 2010 |
7397 |
415.15 |
| Nov 26 2010 |
7370 |
415.16 |
| Nov 19 2010 |
7917 |
424.18 |
| Nov 12 2010 |
8265 |
432.05 |
| Nov 04 2010 |
8230 |
432.05 |
| Oct 28 2010 |
8620 |
441.42 |
| Oct 22 2010 |
7789 |
430.55 |
| Oct 14 2010 |
7104 |
421.75 |
| Oct 05 2010 |
5713 |
405.64 |
| Sep 29 2010 |
5840 |
406.08 |
| Sep 24 2010 |
6390 |
419.04 |
| Sep 17 2010 |
5534 |
407.38 |
| Sep 10 2010 |
5418 |
407.38 |
| Aug 15 2010 |
4776 |
407.38 |
| Jan 29 2010 |
5436 |
407.38 |
| Jan 15 2010 |
5396 |
407.38 |
| Jan 08 2010 |
5280 |
407.38 |
| Dec 18 2009 |
5014 |
407.38 |
| Dec 09 2009 |
4952 |
407.38 |
| Dec 04 2009 |
5165 |
414.08 |
| Nov 27 2009 |
5509 |
420.4 |
| Nov 20 2009 |
5763 |
430.22 |
| Nov 13 2009 |
5500 |
431.81 |
| Nov 06 2009 |
6267 |
449.56 |
| Oct 30 2009 |
8220 |
465.16 |
| Oct 23 2009 |
7842 |
465.16 |
| Oct 16 2009 |
8163 |
472.59 |
| Oct 09 2009 |
7375 |
460.83 |
| Oct 02 2009 |
7375 |
466.34 |
| Sep 25 2009 |
7259 |
470.61 |
| Sep 18 2009 |
6996 |
468.04 |
| Sep 11 2009 |
7056 |
470.95 |
| Jan 30 2009 |
6940 |
471.31 |
| Jan 09 2009 |
6441 |
471.31 |
| Dec 18 2008 |
6229 |
471.31 |
| Dec 12 2008 |
6250 |
471.31 |
| Dec 05 2008 |
6276 |
471.31 |
| Nov 28 2008 |
6126 |
471.31 |
| Nov 21 2008 |
5502 |
456.98 |
| Nov 14 2008 |
4696 |
441.79 |
| Nov 07 2008 |
4760 |
446.16 |
| Oct 31 2008 |
4735 |
455.07 |
| Oct 24 2008 |
4403 |
448.18 |
| Oct 17 2008 |
3490 |
429.06 |
| Oct 10 2008 |
3439 |
431.35 |
| Oct 03 2008 |
3137 |
430.03 |
| Sep 26 2008 |
2789 |
423.74 |
| Sep 19 2008 |
2796 |
423.74 |
| Feb 01 2008 |
2697 |
423.74 |
| Dec 12 2007 |
2630 |
423.74 |
| Dec 07 2007 |
2624 |
423.74 |
| Nov 30 2007 |
2676 |
429.54 |
| Nov 23 2007 |
2666 |
429.54 |
| Nov 16 2007 |
2922 |
434.84 |
| Nov 09 2007 |
2923 |
435.51 |
| Nov 02 2007 |
2702 |
429.08 |
| Oct 26 2007 |
2581 |
425.19 |
| Oct 19 2007 |
2834 |
440.58 |
| Oct 12 2007 |
2795 |
439.86 |
| Oct 05 2007 |
2578 |
439.75 |
| Sep 28 2007 |
2850 |
456.24 |
| Sep 21 2007 |
2644 |
453.54 |
| Sep 14 2007 |
2576 |
453.54 |
| Aug 24 2007 |
2522 |
453.54 |
| Dec 14 2006 |
2360 |
453.54 |
| Dec 08 2006 |
2344 |
453.54 |
| Dec 01 2006 |
2282 |
453.54 |
| Nov 24 2006 |
2232 |
453.54 |
| Nov 17 2006 |
2175 |
465.89 |
| Nov 10 2006 |
2257 |
478.71 |
| Nov 03 2006 |
2157 |
486.44 |
| Oct 27 2006 |
2092 |
495.54 |
| Oct 20 2006 |
1837 |
489.23 |
| Oct 13 2006 |
1598 |
500.07 |
| Oct 06 2006 |
1282 |
500.22 |
| Sep 29 2006 |
880 |
527.7 |
