| Oct 27 2015 |
16040 |
475.67 |
| Oct 20 2015 |
13808 |
455.46 |
| Oct 13 2015 |
13272 |
455.46 |
| Oct 06 2015 |
13428 |
457.08 |
| Sep 29 2015 |
13539 |
457.08 |
| Sep 22 2015 |
22697 |
457.08 |
| Sep 15 2015 |
30151 |
457.08 |
| Sep 14 2015 |
13098 |
457.08 |
| Sep 07 2015 |
13095 |
457.08 |
| Aug 31 2015 |
13078 |
457.08 |
| Aug 24 2015 |
13004 |
457.08 |
| Aug 17 2015 |
13025 |
457.08 |
| Aug 10 2015 |
13042 |
457.08 |
| Aug 03 2015 |
13042 |
457.08 |
| Jul 27 2015 |
13042 |
457.08 |
| Jul 20 2015 |
13041 |
457.08 |
| Jul 13 2015 |
13041 |
457.08 |
| Jul 06 2015 |
13041 |
457.08 |
| Jun 29 2015 |
13041 |
457.08 |
| Jun 22 2015 |
13041 |
457.08 |
| Jun 15 2015 |
13040 |
457.08 |
| Jun 08 2015 |
13132 |
457.08 |
| Jun 01 2015 |
13132 |
457.08 |
| May 25 2015 |
13132 |
457.08 |
| May 18 2015 |
13132 |
457.08 |
| May 11 2015 |
13132 |
457.08 |
| May 04 2015 |
13132 |
457.08 |
| Apr 27 2015 |
13119 |
457.08 |
| Apr 20 2015 |
13107 |
457.08 |
| Apr 13 2015 |
13107 |
457.08 |
| Apr 06 2015 |
13130 |
457.08 |
| Mar 30 2015 |
13130 |
457.08 |
| Mar 23 2015 |
13144 |
457.08 |
| Mar 16 2015 |
13137 |
457.08 |
| Mar 09 2015 |
13136 |
457.08 |
| Mar 02 2015 |
13128 |
457.08 |
| Feb 23 2015 |
13036 |
457.08 |
| Feb 16 2015 |
13019 |
457.08 |
| Feb 09 2015 |
13030 |
457.08 |
| Feb 02 2015 |
13036 |
457.08 |
| Jan 26 2015 |
13023 |
457.08 |
| Jan 19 2015 |
12998 |
457.08 |
| Jan 12 2015 |
12888 |
457.08 |
| Jan 05 2015 |
13166 |
457.08 |
| Dec 29 2014 |
13150 |
457.08 |
| Dec 22 2014 |
13182 |
457.08 |
| Dec 15 2014 |
12952 |
457.08 |
| Dec 08 2014 |
13044 |
457.08 |
| Dec 01 2014 |
13074 |
457.08 |
| Nov 24 2014 |
13098 |
457.08 |
| Nov 17 2014 |
13231 |
457.08 |
| Nov 10 2014 |
13270 |
457.08 |
| Nov 03 2014 |
13172 |
457.08 |
| Oct 27 2014 |
11826 |
443.6 |
| Oct 20 2014 |
17627 |
497.54 |
| Oct 13 2014 |
12507 |
449.36 |
| Oct 06 2014 |
21010 |
534.77 |
| Sep 29 2014 |
21198 |
534.77 |
| Sep 22 2014 |
21277 |
534.77 |
| Sep 15 2014 |
21077 |
534.77 |
| Sep 08 2014 |
20895 |
534.77 |
| Sep 01 2014 |
20987 |
534.77 |
| Aug 25 2014 |
21016 |
534.77 |
| Aug 18 2014 |
21021 |
534.77 |
| Aug 11 2014 |
21021 |
534.77 |
| Aug 04 2014 |
21021 |
534.77 |
| Jul 28 2014 |
21021 |
534.77 |
| Jul 21 2014 |
21039 |
534.77 |
| Jul 14 2014 |
21040 |
534.77 |
| Jul 07 2014 |
21040 |
534.77 |
| Jun 30 2014 |
21040 |
534.77 |
| Jun 23 2014 |
21040 |
534.77 |
| Jun 16 2014 |
21040 |
534.77 |
| Jun 09 2014 |
21040 |
534.77 |
| Jun 02 2014 |
21040 |
534.77 |
| May 26 2014 |
21040 |
534.77 |
| May 19 2014 |
21040 |
534.77 |
| May 12 2014 |
21042 |
534.77 |
| May 05 2014 |
21042 |
534.77 |
| Apr 28 2014 |
21043 |
534.77 |
| Apr 21 2014 |
21043 |
534.77 |
| Apr 14 2014 |
21057 |
534.77 |
| Apr 07 2014 |
21057 |
534.77 |
| Mar 31 2014 |
21058 |
534.77 |
| Mar 24 2014 |
21058 |
534.77 |
| Mar 17 2014 |
21058 |
534.77 |
| Mar 10 2014 |
21057 |
534.77 |
| Mar 03 2014 |
21057 |
534.77 |
| Feb 24 2014 |
21050 |
534.77 |
| Feb 17 2014 |
21065 |
534.77 |
| Feb 10 2014 |
21065 |
534.77 |
| Feb 03 2014 |
21058 |
534.77 |
| Jan 27 2014 |
21125 |
534.77 |
| Jan 20 2014 |
21066 |
534.77 |
| Jan 13 2014 |
20879 |
534.77 |
| Jan 06 2014 |
20828 |
534.77 |
| Dec 30 2013 |
20974 |
534.77 |
| Dec 23 2013 |
20756 |
534.77 |
| Dec 16 2013 |
20548 |
534.77 |
| Dec 09 2013 |
20558 |
534.77 |
| Dec 02 2013 |
20775 |
534.77 |
| Nov 25 2013 |
21120 |
534.77 |
| Nov 18 2013 |
21215 |
534.77 |
| Nov 11 2013 |
15372 |
475.45 |
| Nov 04 2013 |
14993 |
473.05 |
| Oct 28 2013 |
12103 |
446.15 |
| Oct 21 2013 |
11506 |
442.56 |
| Oct 14 2013 |
10519 |
432.3 |
| Oct 07 2013 |
8721 |
412.9 |
| Sep 30 2013 |
8766 |
412.9 |
| Sep 23 2013 |
8769 |
412.9 |
| Sep 16 2013 |
8788 |
412.9 |
| Sep 09 2013 |
8805 |
412.9 |
| Sep 02 2013 |
8876 |
412.9 |
| Aug 26 2013 |
8845 |
412.9 |
| Aug 19 2013 |
8858 |
412.9 |
| Aug 12 2013 |
8856 |
412.9 |
| Aug 05 2013 |
8858 |
412.9 |
| Jul 29 2013 |
8859 |
412.9 |
| Jul 22 2013 |
8890 |
412.9 |
| Jul 15 2013 |
8890 |
412.9 |
| Jul 08 2013 |
8890 |
412.9 |
| Jul 01 2013 |
8890 |
412.9 |
| Jun 24 2013 |
8890 |
412.9 |
| Jun 17 2013 |
8890 |
412.9 |
| Jun 10 2013 |
8890 |
412.9 |
| Jun 03 2013 |
8890 |
412.9 |
| May 27 2013 |
8890 |
412.9 |
| May 20 2013 |
8890 |
412.9 |
| May 13 2013 |
8890 |
412.9 |
| May 06 2013 |
8890 |
412.9 |
| Apr 29 2013 |
8890 |
412.9 |
| Apr 22 2013 |
8871 |
412.9 |
| Apr 15 2013 |
8880 |
412.9 |
| Apr 08 2013 |
8880 |
412.9 |
| Apr 01 2013 |
8879 |
412.9 |
| Mar 25 2013 |
8880 |
412.9 |
| Mar 18 2013 |
8880 |
412.9 |
| Mar 11 2013 |
8880 |
412.9 |
| Mar 04 2013 |
8880 |
412.9 |
| Feb 25 2013 |
8880 |
412.9 |
| Feb 18 2013 |
8887 |
412.9 |
| Feb 11 2013 |
8895 |
412.9 |
| Feb 04 2013 |
8868 |
412.9 |
| Jan 28 2013 |
8915 |
412.9 |
| Jan 21 2013 |
8926 |
412.9 |
| Jan 14 2013 |
9004 |
412.9 |
| Jan 07 2013 |
8967 |
412.9 |
| Dec 31 2012 |
8965 |
412.9 |
| Dec 24 2012 |
8965 |
412.9 |
| Dec 17 2012 |
8983 |
412.9 |
| Dec 10 2012 |
8861 |
412.9 |
| Dec 03 2012 |
9011 |
412.9 |
| Nov 26 2012 |
8950 |
412.9 |
| Nov 19 2012 |
9010 |
412.9 |
| Nov 12 2012 |
10103 |
424.83 |
| Nov 05 2012 |
10103 |
424.83 |
| Oct 29 2012 |
12329 |
447.92 |
| Oct 22 2012 |
14163 |
466.5 |
| Oct 15 2012 |
17537 |
505.04 |
| Oct 02 2012 |
14382 |
475.39 |
| Sep 26 2012 |
13651 |
467.16 |
| Sep 20 2012 |
13526 |
467.16 |
| Sep 13 2012 |
13378 |
467.16 |
| Jan 19 2012 |
14612 |
490.61 |
| Dec 29 2011 |
14518 |
490.64 |
| Dec 13 2011 |
14330 |
490.66 |
| Dec 09 2011 |
14362 |
490.66 |
| Dec 01 2011 |
14341 |
490.67 |
| Nov 25 2011 |
14535 |
490.68 |
| Nov 17 2011 |
14452 |
490.69 |
| Nov 10 2011 |
15008 |
494.73 |
| Nov 04 2011 |
15634 |
502.41 |
| Oct 28 2011 |
15563 |
502.46 |
| Oct 21 2011 |
15631 |
501.69 |
| Oct 14 2011 |
16163 |
509.92 |
| Oct 07 2011 |
16057 |
512.42 |
| Sep 30 2011 |
16290 |
517.47 |
| Sep 27 2011 |
15889 |
517.45 |
| Sep 23 2011 |
14301 |
499.31 |
| Sep 16 2011 |
13899 |
499.28 |
| Sep 09 2011 |
13564 |
499.25 |
| Jan 13 2011 |
13339 |
498.74 |
| Dec 28 2010 |
13556 |
498.73 |
| Dec 14 2010 |
13438 |
498.71 |
| Dec 03 2010 |
13512 |
498.7 |
| Nov 26 2010 |
13501 |
498.7 |
| Nov 19 2010 |
13409 |
498.69 |
| Nov 12 2010 |
12009 |
482.27 |
| Nov 04 2010 |
12038 |
482.26 |
| Oct 28 2010 |
9590 |
455.09 |
| Oct 22 2010 |
8368 |
438.67 |
| Oct 14 2010 |
7843 |
433.1 |
| Oct 05 2010 |
7203 |
431.24 |
| Sep 29 2010 |
7027 |
425.84 |
| Sep 24 2010 |
6379 |
418.89 |
| Sep 17 2010 |
6171 |
418.89 |
| Sep 10 2010 |
6050 |
418.89 |
| Aug 15 2010 |
5063 |
414.03 |
| Jan 29 2010 |
6073 |
418.89 |
| Jan 15 2010 |
6034 |
418.89 |
| Jan 08 2010 |
5915 |
418.89 |
| Dec 18 2009 |
5634 |
418.89 |
| Dec 09 2009 |
5542 |
418.89 |
| Dec 04 2009 |
5420 |
418.89 |
| Nov 27 2009 |
5440 |
418.89 |
| Nov 20 2009 |
5208 |
418.89 |
| Nov 13 2009 |
4937 |
418.89 |
| Nov 06 2009 |
4887 |
418.89 |
| Oct 30 2009 |
5115 |
405.88 |
| Oct 23 2009 |
5146 |
412.53 |
| Oct 16 2009 |
6246 |
437.28 |
| Oct 09 2009 |
5832 |
429.78 |
| Oct 02 2009 |
5488 |
427.14 |
| Sep 25 2009 |
5270 |
427.45 |
| Sep 18 2009 |
5318 |
431.55 |
| Sep 11 2009 |
5251 |
431.55 |
| Jan 30 2009 |
5033 |
428.89 |
| Jan 09 2009 |
4679 |
428.89 |
| Dec 18 2008 |
4476 |
428.89 |
| Dec 12 2008 |
4508 |
428.89 |
| Dec 05 2008 |
4507 |
428.89 |
| Nov 28 2008 |
4435 |
428.89 |
| Nov 21 2008 |
4430 |
428.89 |
| Nov 14 2008 |
4440 |
434.09 |
| Nov 07 2008 |
4366 |
435.19 |
| Oct 31 2008 |
4119 |
437.91 |
| Oct 24 2008 |
3659 |
425.65 |
| Oct 17 2008 |
2963 |
408.28 |
| Oct 10 2008 |
2806 |
406.04 |
| Oct 03 2008 |
2710 |
411.83 |
| Sep 26 2008 |
2691 |
419.11 |
| Sep 19 2008 |
2572 |
413.23 |
| Feb 01 2008 |
2492 |
413.23 |
| Dec 12 2007 |
2428 |
413.23 |
| Dec 07 2007 |
2406 |
413.23 |
| Nov 30 2007 |
2608 |
426.67 |
| Nov 23 2007 |
2612 |
427.34 |
| Nov 16 2007 |
2781 |
428.49 |
| Nov 09 2007 |
3103 |
443.14 |
| Nov 02 2007 |
3339 |
459.23 |
| Oct 26 2007 |
3219 |
456.21 |
| Oct 19 2007 |
3221 |
459.88 |
| Oct 12 2007 |
3234 |
462.62 |
| Oct 05 2007 |
2876 |
455.5 |
| Sep 28 2007 |
2706 |
448.65 |
| Sep 21 2007 |
2560 |
448.65 |
| Sep 14 2007 |
2493 |
448.65 |
| Aug 24 2007 |
2440 |
448.65 |
| Dec 14 2006 |
2280 |
448.65 |
| Dec 08 2006 |
2262 |
448.65 |
| Dec 01 2006 |
2116 |
442.16 |
| Nov 24 2006 |
2069 |
442.16 |
| Nov 17 2006 |
1893 |
443.13 |
| Nov 10 2006 |
1773 |
439.38 |
| Nov 03 2006 |
1552 |
430.26 |
| Oct 27 2006 |
1499 |
434 |
| Oct 20 2006 |
1421 |
439.41 |
| Oct 13 2006 |
1187 |
441.14 |
| Oct 06 2006 |
980 |
446.43 |
| Sep 29 2006 |
611 |
437.5 |
