| Nov 19 2012 |
15862 |
487.11 |
| Nov 12 2012 |
15963 |
487.11 |
| Nov 05 2012 |
15968 |
487.11 |
| Oct 29 2012 |
16108 |
487.11 |
| Oct 22 2012 |
16127 |
487.11 |
| Oct 15 2012 |
15914 |
487.11 |
| Oct 02 2012 |
15406 |
487.11 |
| Sep 26 2012 |
15397 |
487.11 |
| Sep 20 2012 |
15254 |
487.11 |
| Sep 13 2012 |
15068 |
487.11 |
| Jan 19 2012 |
14338 |
487.11 |
| Dec 29 2011 |
14240 |
487.11 |
| Dec 13 2011 |
14068 |
487.11 |
| Dec 09 2011 |
14093 |
487.11 |
| Dec 01 2011 |
15397 |
503.78 |
| Nov 25 2011 |
15580 |
504.03 |
| Nov 17 2011 |
16898 |
521.29 |
| Nov 10 2011 |
17180 |
521.25 |
| Nov 04 2011 |
17208 |
521.22 |
| Oct 28 2011 |
17107 |
521.19 |
| Oct 21 2011 |
17221 |
521.16 |
| Oct 14 2011 |
17423 |
525.43 |
| Oct 07 2011 |
17068 |
525.43 |
| Sep 30 2011 |
16002 |
513.84 |
| Sep 27 2011 |
15598 |
513.81 |
| Sep 23 2011 |
15494 |
513.78 |
| Sep 16 2011 |
14992 |
513.72 |
| Sep 09 2011 |
14607 |
513.67 |
| Jan 13 2011 |
14346 |
512.79 |
| Dec 28 2010 |
13544 |
498.57 |
| Dec 14 2010 |
13427 |
498.57 |
| Dec 03 2010 |
13321 |
495.93 |
| Nov 26 2010 |
13301 |
495.87 |
| Nov 19 2010 |
13438 |
499.15 |
| Nov 12 2010 |
13220 |
499.06 |
| Nov 04 2010 |
13260 |
498.96 |
| Oct 28 2010 |
12881 |
498.87 |
| Oct 22 2010 |
12730 |
498.8 |
| Oct 14 2010 |
10611 |
472.11 |
| Oct 05 2010 |
9814 |
470.81 |
| Sep 29 2010 |
10271 |
474.13 |
| Sep 24 2010 |
9902 |
474.13 |
| Sep 17 2010 |
9521 |
474.13 |
| Sep 10 2010 |
9349 |
474.13 |
| Aug 15 2010 |
8017 |
474.13 |
| Jan 29 2010 |
9343 |
474.13 |
| Jan 15 2010 |
9297 |
474.13 |
| Jan 08 2010 |
9169 |
474.13 |
| Dec 18 2009 |
8799 |
474.13 |
| Dec 09 2009 |
8685 |
474.13 |
| Oct 30 2009 |
13098 |
549.62 |
| Oct 23 2009 |
12616 |
549.62 |
| Oct 16 2009 |
12384 |
549.62 |
| Oct 09 2009 |
12277 |
549.62 |
| Oct 02 2009 |
10241 |
520.37 |
| Sep 25 2009 |
9700 |
520.37 |
| Sep 18 2009 |
9503 |
520.37 |
| Sep 11 2009 |
9397 |
520.37 |
| Jan 30 2009 |
9126 |
518.34 |
| Jan 09 2009 |
8390 |
518.34 |
| Dec 18 2008 |
8174 |
518.34 |
| Dec 12 2008 |
8165 |
518.34 |
| Dec 05 2008 |
8187 |
518.34 |
| Nov 28 2008 |
7331 |
501.74 |
| Nov 21 2008 |
6342 |
478.05 |
| Nov 14 2008 |
5573 |
463.92 |
| Nov 07 2008 |
4227 |
430.82 |
| Oct 31 2008 |
3642 |
423.7 |
| Oct 24 2008 |
3810 |
429.78 |
| Oct 17 2008 |
3022 |
411.09 |
| Oct 10 2008 |
3065 |
417.18 |
| Oct 03 2008 |
2703 |
411.66 |
| Sep 26 2008 |
2718 |
420.35 |
| Sep 19 2008 |
2875 |
427.26 |
| Feb 01 2008 |
2913 |
433.17 |
| Dec 12 2007 |
2837 |
433.17 |
| Dec 07 2007 |
2824 |
433.17 |
| Nov 30 2007 |
3040 |
446.6 |
| Nov 23 2007 |
3156 |
452.07 |
| Nov 16 2007 |
3530 |
461.49 |
| Nov 09 2007 |
3943 |
481.03 |
| Nov 02 2007 |
3921 |
486.32 |
| Oct 26 2007 |
3857 |
486.32 |
| Oct 19 2007 |
3721 |
484.97 |
| Oct 12 2007 |
4400 |
521.61 |
| Oct 05 2007 |
4147 |
529.04 |
| Sep 28 2007 |
4182 |
534.32 |
| Sep 21 2007 |
4013 |
543.89 |
| Sep 14 2007 |
3976 |
549.7 |
| Aug 24 2007 |
3880 |
549.7 |
| Dec 14 2006 |
3628 |
549.7 |
| Dec 08 2006 |
3602 |
549.7 |
| Dec 01 2006 |
3043 |
512.63 |
| Nov 24 2006 |
2973 |
512.63 |
| Nov 17 2006 |
2701 |
512.63 |
| Nov 10 2006 |
2910 |
540.53 |
| Nov 03 2006 |
2758 |
549.07 |
| Oct 27 2006 |
2541 |
549.07 |
| Oct 20 2006 |
2407 |
573.14 |
| Oct 13 2006 |
1650 |
510.72 |
| Oct 06 2006 |
1311 |
505.58 |
