Oct 26 2018 |
29426 |
615.44 |
Oct 19 2018 |
27378 |
585.89 |
Oct 12 2018 |
27189 |
585.89 |
Oct 05 2018 |
26911 |
585.89 |
Sep 28 2018 |
27004 |
585.89 |
Sep 21 2018 |
27052 |
585.89 |
Sep 14 2018 |
26722 |
585.89 |
Sep 07 2018 |
26467 |
585.89 |
Aug 31 2018 |
26204 |
585.89 |
Aug 24 2018 |
26120 |
585.89 |
Aug 17 2018 |
26110 |
585.89 |
Aug 10 2018 |
26124 |
585.89 |
Aug 03 2018 |
26158 |
585.89 |
Jul 27 2018 |
26175 |
585.89 |
Jul 20 2018 |
26202 |
585.89 |
Jul 13 2018 |
26205 |
585.89 |
Jul 06 2018 |
26176 |
585.89 |
Jun 29 2018 |
26250 |
585.89 |
Jun 22 2018 |
26250 |
585.89 |
Jun 15 2018 |
26275 |
585.89 |
Jun 08 2018 |
26311 |
585.89 |
Jun 01 2018 |
26291 |
585.89 |
May 25 2018 |
26321 |
585.89 |
May 18 2018 |
26265 |
585.89 |
May 11 2018 |
26296 |
585.89 |
May 04 2018 |
26410 |
585.89 |
Apr 27 2018 |
26399 |
585.89 |
Apr 20 2018 |
26469 |
585.89 |
Apr 13 2018 |
26461 |
585.89 |
Apr 06 2018 |
26461 |
585.89 |
Mar 30 2018 |
26460 |
585.89 |
Mar 23 2018 |
26460 |
585.89 |
Mar 16 2018 |
26442 |
585.89 |
Mar 09 2018 |
26442 |
585.89 |
Mar 02 2018 |
26450 |
585.89 |
Feb 23 2018 |
26441 |
585.89 |
Feb 16 2018 |
26458 |
585.89 |
Feb 09 2018 |
26449 |
585.89 |
Feb 02 2018 |
26473 |
585.89 |
Jan 26 2018 |
26509 |
585.89 |
Jan 19 2018 |
26407 |
585.89 |
Jan 12 2018 |
25939 |
585.89 |
Jan 05 2018 |
26138 |
585.89 |
Dec 29 2017 |
26219 |
585.89 |
Dec 22 2017 |
26213 |
585.89 |
Dec 15 2017 |
26231 |
585.89 |
Dec 08 2017 |
26680 |
585.89 |
Dec 01 2017 |
26978 |
585.89 |
Nov 24 2017 |
27016 |
585.89 |
Nov 17 2017 |
27348 |
585.89 |
Nov 10 2017 |
28122 |
585.89 |
Nov 03 2017 |
28296 |
585.89 |
Oct 27 2017 |
25810 |
556.33 |
Oct 20 2015 |
31205 |
633.73 |
Oct 13 2015 |
30499 |
633.73 |
Oct 06 2015 |
30404 |
633.73 |
Sep 29 2015 |
30288 |
633.73 |
Sep 22 2015 |
14963 |
633.73 |
Sep 15 2015 |
17032 |
633.73 |
Sep 14 2015 |
29120 |
633.73 |
Sep 07 2015 |
28986 |
633.73 |
Aug 31 2015 |
29115 |
633.73 |
Aug 24 2015 |
29014 |
633.73 |
Aug 17 2015 |
29073 |
633.73 |
Aug 10 2015 |
29091 |
633.73 |
Aug 03 2015 |
29091 |
633.73 |
Jul 27 2015 |
29091 |
633.73 |
Jul 20 2015 |
29090 |
633.73 |
Jul 13 2015 |
29091 |
633.73 |
Jul 06 2015 |
29091 |
633.73 |
Jun 29 2015 |
29091 |
633.73 |
Jun 22 2015 |
29091 |
633.73 |
Jun 15 2015 |
29091 |
633.73 |
Jun 08 2015 |
29309 |
633.73 |
Jun 01 2015 |
29309 |
633.73 |
May 25 2015 |
29309 |
633.73 |
May 18 2015 |
29309 |
633.73 |
May 11 2015 |
29309 |
633.73 |
May 04 2015 |
29309 |
633.73 |
Apr 27 2015 |
29278 |
633.73 |
Apr 20 2015 |
29260 |
633.73 |
Apr 13 2015 |
29258 |
633.73 |
Apr 06 2015 |
29301 |
633.73 |
Mar 30 2015 |
29301 |
633.73 |
Mar 23 2015 |
29323 |
633.73 |
Mar 16 2015 |
29287 |
633.73 |
Mar 09 2015 |
29285 |
633.73 |
Mar 02 2015 |
29265 |
633.73 |
Feb 23 2015 |
29063 |
633.73 |
Feb 16 2015 |
29031 |
633.73 |
Feb 09 2015 |
29041 |
633.73 |
Feb 02 2015 |
29051 |
633.73 |
Jan 26 2015 |
29029 |
633.73 |
Jan 19 2015 |
29003 |
633.73 |
Jan 12 2015 |
28854 |
633.73 |
Jan 05 2015 |
29191 |
633.73 |
Dec 29 2014 |
29207 |
633.73 |
Dec 22 2014 |
29273 |
633.73 |
Dec 15 2014 |
28856 |
633.73 |
Dec 08 2014 |
29154 |
633.73 |
Dec 01 2014 |
29295 |
633.73 |
Nov 24 2014 |
29337 |
633.73 |
Nov 17 2014 |
29609 |
633.73 |
Nov 10 2014 |
29853 |
633.73 |
Nov 03 2014 |
29788 |
633.73 |
Oct 27 2014 |
28489 |
616.7 |
Oct 20 2014 |
25872 |
582.63 |
Oct 13 2014 |
25765 |
582.63 |
Oct 06 2014 |
25332 |
582.63 |
Sep 29 2014 |
25495 |
582.63 |
Sep 22 2014 |
25599 |
582.63 |
Sep 15 2014 |
25326 |
582.63 |
Sep 08 2014 |
25101 |
582.63 |
Sep 01 2014 |
25193 |
582.63 |
Aug 25 2014 |
25238 |
582.63 |
Aug 18 2014 |
25252 |
582.63 |
Aug 11 2014 |
25252 |
582.63 |
Aug 04 2014 |
25252 |
582.63 |
Jul 28 2014 |
25252 |
582.63 |
Jul 21 2014 |
25270 |
582.63 |
Jul 14 2014 |
25271 |
582.63 |
Jul 07 2014 |
25271 |
582.63 |
Jun 30 2014 |
25271 |
582.63 |
Jun 23 2014 |
25271 |
582.63 |
Jun 16 2014 |
25271 |
582.63 |
Jun 09 2014 |
25271 |
582.63 |
Jun 02 2014 |
25271 |
582.63 |
May 26 2014 |
25271 |
582.63 |
May 19 2014 |
25271 |
582.63 |
May 12 2014 |
25272 |
582.63 |
May 05 2014 |
25272 |
582.63 |
Apr 28 2014 |
25273 |
582.63 |
Apr 21 2014 |
25273 |
582.63 |
Apr 14 2014 |
25289 |
582.63 |
Apr 07 2014 |
25289 |
582.63 |
Mar 31 2014 |
25290 |
582.63 |
Mar 24 2014 |
25290 |
582.63 |
Mar 17 2014 |
25290 |
582.63 |
Mar 10 2014 |
25289 |
582.63 |
Mar 03 2014 |
25289 |
582.63 |
Feb 24 2014 |
25282 |
582.63 |
Feb 17 2014 |
25299 |
582.63 |
Feb 10 2014 |
25297 |
582.63 |
Feb 03 2014 |
25289 |
582.63 |
Jan 27 2014 |
25345 |
582.63 |
Jan 20 2014 |
25297 |
582.63 |
Jan 13 2014 |
25110 |
582.63 |
Jan 06 2014 |
25045 |
582.63 |
Dec 30 2013 |
25208 |
582.63 |
Dec 23 2013 |
24988 |
582.63 |
Dec 16 2013 |
24761 |
582.63 |
Dec 09 2013 |
24802 |
582.63 |
Dec 02 2013 |
25069 |
582.63 |
Nov 25 2013 |
25469 |
582.63 |
Nov 18 2013 |
25535 |
582.63 |
Nov 11 2013 |
23602 |
559.7 |
Nov 04 2013 |
23803 |
563.17 |
Oct 28 2013 |
23554 |
563.17 |
Oct 21 2013 |
22990 |
563.17 |
Oct 14 2013 |
22994 |
563.17 |
Oct 07 2013 |
22723 |
563.17 |
Sep 30 2013 |
22597 |
563.17 |
Sep 23 2013 |
22542 |
563.17 |
Sep 16 2013 |
22258 |
563.17 |
Sep 09 2013 |
22131 |
563.17 |
Sep 02 2013 |
22281 |
563.17 |
Aug 26 2013 |
22234 |
563.17 |
Aug 19 2013 |
22256 |
563.17 |
Aug 12 2013 |
22257 |
563.17 |
Aug 05 2013 |
22259 |
563.17 |
Jul 29 2013 |
22260 |
563.17 |
Jul 22 2013 |
22306 |
563.17 |
Jul 15 2013 |
22306 |
563.17 |
Jul 08 2013 |
22306 |
563.17 |
Jul 01 2013 |
22306 |
563.17 |
Jun 24 2013 |
22307 |
563.17 |
Jun 17 2013 |
22307 |
563.17 |
Jun 10 2013 |
22307 |
563.17 |
Jun 03 2013 |
22307 |
563.17 |
May 27 2013 |
22307 |
563.17 |
May 20 2013 |
22307 |
563.17 |
May 13 2013 |
22307 |
563.17 |
May 06 2013 |
22307 |
563.17 |
Apr 29 2013 |
22307 |
563.17 |
Apr 22 2013 |
22267 |
563.17 |
Apr 15 2013 |
22274 |
563.17 |
Apr 08 2013 |
22274 |
563.17 |
Apr 01 2013 |
22274 |
563.17 |
Mar 25 2013 |
22263 |
563.17 |
Mar 18 2013 |
22263 |
563.17 |
Mar 11 2013 |
22263 |
563.17 |
Mar 04 2013 |
22263 |
563.17 |
Feb 25 2013 |
22263 |
563.17 |
Feb 18 2013 |
22263 |
563.17 |
Feb 11 2013 |
22272 |
563.17 |
Feb 04 2013 |
22238 |
563.17 |
Jan 28 2013 |
22282 |
563.17 |
Jan 21 2013 |
22308 |
563.17 |
Jan 14 2013 |
22424 |
563.17 |
Jan 07 2013 |
22378 |
563.17 |
Dec 31 2012 |
22383 |
563.17 |
Dec 24 2012 |
22392 |
563.17 |
Dec 17 2012 |
22385 |
563.17 |
Dec 10 2012 |
22171 |
563.17 |
Dec 03 2012 |
22376 |
563.17 |
Nov 26 2012 |
22280 |
563.17 |
Nov 19 2012 |
22359 |
563.17 |
Dec 09 2011 |
19312 |
556.12 |
Dec 01 2011 |
15484 |
504.83 |
Nov 25 2011 |
15637 |
504.8 |
Nov 17 2011 |
14150 |
486.87 |
Nov 10 2011 |
14167 |
484.58 |
Nov 04 2011 |
14609 |
489.86 |
Oct 28 2011 |
14488 |
489.9 |
Oct 21 2011 |
14646 |
489.94 |
Oct 14 2011 |
14481 |
489.98 |
Oct 07 2011 |
14178 |
490.01 |
Sep 30 2011 |
14009 |
490.04 |
Sep 27 2011 |
13670 |
490.05 |
Sep 23 2011 |
13599 |
490.07 |
Sep 16 2011 |
13228 |
490.1 |
Sep 09 2011 |
12905 |
490.13 |
Jan 13 2011 |
12750 |
490.58 |
Dec 28 2010 |
13991 |
504.1 |
Dec 14 2010 |
13852 |
504.11 |
Dec 03 2010 |
12915 |
490.25 |
Nov 26 2010 |
12888 |
490.25 |
Nov 19 2010 |
13920 |
505.25 |
Nov 12 2010 |
10028 |
455.68 |
Nov 04 2010 |
8941 |
441.56 |
Oct 28 2010 |
8787 |
443.64 |
Oct 22 2010 |
8190 |
436.32 |
Oct 14 2010 |
8418 |
441.64 |
Oct 05 2010 |
7882 |
441.79 |
Sep 29 2010 |
8063 |
441.79 |
Sep 24 2010 |
7793 |
441.79 |
Sep 17 2010 |
7510 |
441.79 |
Sep 10 2010 |
7370 |
441.79 |
Aug 15 2010 |
6417 |
441.79 |
Jan 29 2010 |
7388 |
441.79 |
Jan 15 2010 |
7344 |
441.79 |
Jan 08 2010 |
7217 |
441.79 |
Dec 18 2009 |
6901 |
441.79 |
Dec 09 2009 |
6346 |
433.64 |
Dec 04 2009 |
6941 |
447.27 |
Nov 27 2009 |
6918 |
447.27 |
Nov 20 2009 |
6192 |
438.79 |
Nov 13 2009 |
5762 |
437.7 |
Nov 06 2009 |
5582 |
434.61 |
Oct 30 2009 |
7189 |
447.51 |
Oct 23 2009 |
7297 |
455.73 |
Oct 16 2009 |
7034 |
453.01 |
Oct 09 2009 |
6946 |
452.94 |
Oct 02 2009 |
7404 |
466.88 |
Sep 25 2009 |
7084 |
466.88 |
Sep 18 2009 |
6943 |
466.88 |
Sep 11 2009 |
6875 |
466.88 |
Jan 30 2009 |
7538 |
484.37 |
Jan 09 2009 |
6983 |
484.37 |
Dec 18 2008 |
6773 |
484.37 |
Dec 12 2008 |
6056 |
466.88 |
Dec 05 2008 |
5879 |
462.58 |
Nov 28 2008 |
5752 |
462.58 |
Nov 21 2008 |
5665 |
460.55 |
Nov 14 2008 |
5708 |
467.52 |
Nov 07 2008 |
6035 |
478.65 |
Oct 31 2008 |
5474 |
475.12 |
Oct 24 2008 |
4558 |
452.82 |
Oct 17 2008 |
4070 |
448.89 |
Oct 10 2008 |
4051 |
452.86 |
Oct 03 2008 |
3916 |
459.92 |
Sep 26 2008 |
3724 |
462.42 |
Sep 19 2008 |
3718 |
462.42 |
Feb 01 2008 |
3589 |
462.42 |
Dec 12 2007 |
3533 |
463.16 |
Dec 07 2007 |
3504 |
463.16 |
Nov 30 2007 |
3430 |
463.23 |
Nov 23 2007 |
3515 |
467.41 |
Nov 16 2007 |
3894 |
477.2 |
Nov 09 2007 |
3897 |
478.73 |
Nov 02 2007 |
3745 |
478.11 |
Oct 26 2007 |
3633 |
475.72 |
Oct 19 2007 |
3499 |
474.13 |
Oct 12 2007 |
3357 |
469.32 |
Oct 05 2007 |
3319 |
480.41 |
Sep 28 2007 |
3407 |
487.54 |
Sep 21 2007 |
3290 |
493.96 |
Sep 14 2007 |
3090 |
487.07 |
Aug 24 2007 |
3014 |
487.07 |
Dec 14 2006 |
2814 |
487.07 |
Dec 08 2006 |
2794 |
487.07 |
Dec 01 2006 |
2662 |
481.82 |
Nov 24 2006 |
2600 |
481.82 |
Nov 17 2006 |
2350 |
480.41 |
Nov 10 2006 |
2338 |
487.23 |
Nov 03 2006 |
2191 |
490.27 |
Oct 27 2006 |
2048 |
491.05 |
Oct 20 2006 |
1670 |
466.41 |
Oct 13 2006 |
1327 |
459.04 |
Oct 06 2006 |
1228 |
489.75 |
Sep 29 2006 |
804 |
495.85 |