| Oct 21 2013 |
10363 |
429.99 |
| Oct 14 2013 |
10319 |
429.99 |
| Oct 07 2013 |
10255 |
429.99 |
| Sep 30 2013 |
10263 |
429.99 |
| Sep 23 2013 |
10611 |
433.91 |
| Sep 16 2013 |
10617 |
433.91 |
| Sep 09 2013 |
10613 |
433.91 |
| Sep 02 2013 |
10694 |
433.91 |
| Aug 26 2013 |
10660 |
433.91 |
| Aug 19 2013 |
10679 |
433.91 |
| Aug 12 2013 |
10679 |
433.91 |
| Aug 05 2013 |
10680 |
433.91 |
| Jul 29 2013 |
10681 |
433.91 |
| Jul 22 2013 |
10716 |
433.91 |
| Jul 15 2013 |
10716 |
433.91 |
| Jul 08 2013 |
10716 |
433.91 |
| Jul 01 2013 |
10716 |
433.91 |
| Jun 24 2013 |
10717 |
433.91 |
| Jun 17 2013 |
10717 |
433.91 |
| Jun 10 2013 |
10717 |
433.91 |
| Jun 03 2013 |
10717 |
433.91 |
| May 27 2013 |
10717 |
433.91 |
| May 20 2013 |
10717 |
433.91 |
| May 13 2013 |
10717 |
433.91 |
| May 06 2013 |
10717 |
433.91 |
| Apr 29 2013 |
10717 |
433.91 |
| Apr 22 2013 |
10692 |
433.91 |
| Apr 15 2013 |
10701 |
433.91 |
| Apr 08 2013 |
10701 |
433.91 |
| Apr 01 2013 |
10701 |
433.91 |
| Mar 25 2013 |
10695 |
433.91 |
| Mar 18 2013 |
10695 |
433.91 |
| Mar 11 2013 |
10695 |
433.91 |
| Mar 04 2013 |
10695 |
433.91 |
| Feb 25 2013 |
10695 |
433.91 |
| Feb 18 2013 |
10702 |
433.91 |
| Feb 11 2013 |
10711 |
433.91 |
| Feb 04 2013 |
10681 |
433.91 |
| Jan 28 2013 |
10729 |
433.91 |
| Jan 21 2013 |
10745 |
433.91 |
| Jan 14 2013 |
10824 |
433.91 |
| Jan 07 2013 |
10795 |
433.91 |
| Dec 31 2012 |
10800 |
433.91 |
| Dec 24 2012 |
10801 |
433.91 |
| Dec 17 2012 |
10817 |
433.91 |
| Dec 10 2012 |
10690 |
433.91 |
| Dec 03 2012 |
10344 |
428.06 |
| Nov 26 2012 |
10250 |
428.06 |
| Nov 19 2012 |
10336 |
428.06 |
| Nov 12 2012 |
10400 |
428.06 |
| Nov 05 2012 |
10396 |
428.06 |
| Oct 29 2012 |
10431 |
427.58 |
| Oct 22 2012 |
10434 |
427.58 |
| Oct 15 2012 |
10349 |
427.58 |
| Oct 02 2012 |
10164 |
427.58 |
| Sep 26 2012 |
9441 |
419.3 |
| Sep 20 2012 |
9400 |
419.3 |
| Sep 13 2012 |
9320 |
419.3 |
| Jan 19 2012 |
4653 |
358.62 |
