| Jan 12 2016 |
517 |
213.43 |
| Jan 05 2016 |
543 |
213.43 |
| Dec 29 2015 |
536 |
213.43 |
| Dec 22 2015 |
534 |
213.43 |
| Dec 15 2015 |
529 |
213.43 |
| Dec 08 2015 |
525 |
213.43 |
| Dec 01 2015 |
510 |
213.43 |
| Nov 24 2015 |
1049 |
241.08 |
| Nov 17 2015 |
977 |
241.08 |
| Nov 10 2015 |
958 |
241.08 |
| Nov 03 2015 |
1477 |
262.29 |
| Oct 27 2015 |
1500 |
262.29 |
| Oct 20 2015 |
1534 |
265.06 |
| Oct 13 2015 |
1409 |
265.06 |
| Oct 06 2015 |
1446 |
265.06 |
| Sep 29 2015 |
1457 |
265.06 |
| Sep 22 2015 |
30267 |
265.06 |
| Sep 15 2015 |
8479 |
265.06 |
| Sep 14 2015 |
1425 |
265.06 |
| Sep 07 2015 |
1432 |
265.06 |
| Aug 31 2015 |
1412 |
265.06 |
| Aug 24 2015 |
1407 |
265.06 |
| Aug 17 2015 |
1407 |
265.06 |
| Aug 10 2015 |
1408 |
265.06 |
| Aug 03 2015 |
1408 |
265.06 |
| Jul 27 2015 |
1408 |
265.06 |
| Jul 20 2015 |
1408 |
265.06 |
| Jul 13 2015 |
1408 |
265.06 |
| Jul 06 2015 |
1408 |
265.06 |
| Jun 29 2015 |
1408 |
265.06 |
| Jun 22 2015 |
1408 |
265.06 |
| Jun 15 2015 |
1408 |
265.06 |
| Jun 08 2015 |
1425 |
265.06 |
| Jun 01 2015 |
1425 |
265.06 |
| May 25 2015 |
1425 |
265.06 |
| May 18 2015 |
1425 |
265.06 |
| May 11 2015 |
1425 |
265.06 |
| May 04 2015 |
1425 |
265.06 |
| Apr 27 2015 |
1427 |
265.06 |
| Apr 20 2015 |
1426 |
265.06 |
| Apr 13 2015 |
1426 |
265.06 |
| Apr 06 2015 |
1426 |
265.06 |
| Mar 30 2015 |
1426 |
265.06 |
| Mar 23 2015 |
1429 |
265.06 |
| Mar 16 2015 |
1429 |
265.06 |
| Mar 09 2015 |
1429 |
265.06 |
| Mar 02 2015 |
1431 |
265.06 |
| Feb 23 2015 |
1414 |
265.06 |
| Feb 16 2015 |
1419 |
265.06 |
| Feb 09 2015 |
1427 |
265.06 |
| Feb 02 2015 |
1432 |
265.06 |
| Jan 26 2015 |
1432 |
265.06 |
| Jan 19 2015 |
1908 |
282.27 |
| Jan 12 2015 |
1866 |
282.27 |
| Jan 05 2015 |
1695 |
273.99 |
| Dec 29 2014 |
1671 |
273.99 |
| Dec 22 2014 |
1684 |
273.99 |
| Dec 15 2014 |
1612 |
273.99 |
| Dec 08 2014 |
1613 |
273.99 |
| Dec 01 2014 |
1704 |
275.74 |
| Nov 24 2014 |
1732 |
275.74 |
| Nov 17 2014 |
1733 |
275.74 |
| Nov 10 2014 |
1325 |
261.27 |
| Nov 03 2014 |
1304 |
261.27 |
| Oct 27 2014 |
1309 |
261.27 |
| Oct 20 2014 |
1041 |
249.17 |
| Oct 13 2014 |
981 |
249.17 |
| Oct 06 2014 |
645 |
230.81 |
| Sep 29 2014 |
641 |
230.81 |
| Sep 22 2014 |
648 |
230.81 |
| Sep 15 2014 |
643 |
230.81 |
| Sep 08 2014 |
643 |
230.81 |
| Sep 01 2014 |
646 |
230.81 |
| Aug 25 2014 |
649 |
230.81 |
| Aug 18 2014 |
649 |
230.81 |
| Aug 11 2014 |
649 |
230.81 |
| Aug 04 2014 |
649 |
230.81 |
| Jul 28 2014 |
649 |
230.81 |
| Jul 21 2014 |
651 |
230.81 |
| Jul 14 2014 |
651 |
230.81 |
| Jul 07 2014 |
651 |
230.81 |
| Jun 30 2014 |
651 |
230.81 |
| Jun 23 2014 |
651 |
230.81 |
| Jun 16 2014 |
651 |
230.81 |
| Jun 09 2014 |
651 |
230.81 |
| Jun 02 2014 |
651 |
230.81 |
| May 26 2014 |
651 |
230.81 |
| May 19 2014 |
651 |
230.81 |
| May 12 2014 |
651 |
230.81 |
| May 05 2014 |
651 |
230.81 |
| Apr 28 2014 |
651 |
230.81 |
| Apr 21 2014 |
651 |
230.81 |
| Apr 14 2014 |
653 |
230.81 |
| Apr 07 2014 |
653 |
230.81 |
| Mar 31 2014 |
653 |
230.81 |
| Mar 24 2014 |
653 |
230.81 |
| Mar 17 2014 |
653 |
230.81 |
| Mar 10 2014 |
653 |
230.81 |
| Mar 03 2014 |
653 |
230.81 |
| Feb 24 2014 |
652 |
230.81 |
| Feb 17 2014 |
652 |
230.81 |
| Feb 10 2014 |
651 |
230.81 |
| Feb 03 2014 |
650 |
230.81 |
| Jan 27 2014 |
656 |
230.81 |
| Jan 20 2014 |
650 |
230.81 |
| Jan 13 2014 |
370 |
212.46 |
| Jan 06 2014 |
360 |
212.46 |
| Dec 30 2013 |
381 |
212.46 |
| Dec 23 2013 |
325 |
212.46 |
| Dec 16 2013 |
325 |
212.46 |
| Dec 09 2013 |
325 |
212.46 |
| Dec 02 2013 |
334 |
212.46 |
| Nov 25 2013 |
345 |
212.46 |
| Nov 18 2013 |
356 |
212.46 |
| Nov 11 2013 |
381 |
212.46 |
| Nov 04 2013 |
398 |
212.46 |
| Oct 28 2013 |
398 |
212.46 |
| Dec 17 2012 |
9548 |
419.33 |
| Dec 10 2012 |
9441 |
419.33 |
| Dec 03 2012 |
9571 |
419.33 |
| Nov 26 2012 |
9500 |
419.33 |
| Nov 19 2012 |
9572 |
419.33 |
| Nov 12 2012 |
9622 |
419.33 |
| Nov 05 2012 |
9582 |
419.33 |
| Oct 29 2012 |
9665 |
419.33 |
| Oct 22 2012 |
9675 |
419.33 |
| Oct 15 2012 |
9603 |
419.33 |
| Oct 02 2012 |
9439 |
419.33 |
| Sep 26 2012 |
9444 |
419.33 |
| Sep 20 2012 |
9403 |
419.33 |
| Sep 13 2012 |
9323 |
419.33 |
| Jan 19 2012 |
8601 |
419.33 |
| Dec 29 2011 |
8526 |
419.33 |
