| Feb 09 2015 |
689 |
232.35 |
| Feb 02 2015 |
996 |
246.65 |
| Jan 26 2015 |
995 |
246.65 |
| Jan 19 2015 |
994 |
246.65 |
| Jan 12 2015 |
1231 |
259.02 |
| Jan 05 2015 |
1819 |
278.4 |
| Dec 29 2014 |
1789 |
278.4 |
| Dec 22 2014 |
1801 |
278.4 |
| Dec 15 2014 |
1622 |
274.3 |
| Dec 08 2014 |
1620 |
274.3 |
| Dec 01 2014 |
1656 |
274.3 |
| Nov 24 2014 |
1686 |
274.3 |
| Nov 17 2014 |
1694 |
274.3 |
| Nov 10 2014 |
1694 |
274.3 |
| Nov 03 2014 |
1647 |
274.3 |
| Oct 27 2014 |
1662 |
274.3 |
| Oct 20 2014 |
1694 |
274.3 |
| Oct 13 2014 |
1632 |
274.3 |
| Oct 06 2014 |
1641 |
274.3 |
| Sep 29 2014 |
1628 |
274.3 |
| Sep 22 2014 |
1147 |
255.49 |
| Sep 15 2014 |
1137 |
255.49 |
| Sep 08 2014 |
1153 |
255.49 |
| Sep 01 2014 |
1161 |
255.49 |
| Aug 25 2014 |
1164 |
255.49 |
| Aug 18 2014 |
1164 |
255.49 |
| Aug 11 2014 |
1164 |
255.49 |
| Aug 04 2014 |
1164 |
255.49 |
| Jul 28 2014 |
1164 |
255.49 |
| Jul 21 2014 |
1167 |
255.49 |
| Jul 14 2014 |
1167 |
255.49 |
| Jul 07 2014 |
1167 |
255.49 |
| Jun 30 2014 |
1167 |
255.49 |
| Jun 23 2014 |
1167 |
255.49 |
| Jun 16 2014 |
1167 |
255.49 |
| Jun 09 2014 |
1167 |
255.49 |
| Jun 02 2014 |
1167 |
255.49 |
| May 26 2014 |
1167 |
255.49 |
| May 19 2014 |
1167 |
255.49 |
| May 12 2014 |
1167 |
255.49 |
| May 05 2014 |
1167 |
255.49 |
| Apr 28 2014 |
1167 |
255.49 |
| Apr 21 2014 |
1167 |
255.49 |
| Apr 14 2014 |
1170 |
255.49 |
| Apr 07 2014 |
1170 |
255.49 |
| Mar 31 2014 |
1170 |
255.49 |
| Mar 24 2014 |
1170 |
255.49 |
| Mar 17 2014 |
1170 |
255.49 |
| Mar 10 2014 |
1170 |
255.49 |
| Mar 03 2014 |
1170 |
255.49 |
| Feb 24 2014 |
2511 |
300.82 |
| Feb 17 2014 |
2511 |
300.82 |
| Feb 10 2014 |
2507 |
300.82 |
| Feb 03 2014 |
2753 |
307.21 |
| Jan 27 2014 |
2791 |
307.21 |
| Jan 20 2014 |
2774 |
307.21 |
| Jan 13 2014 |
2044 |
288.4 |
| Jan 06 2014 |
2010 |
288.4 |
| Dec 30 2013 |
4976 |
355.91 |
| Dec 23 2013 |
8548 |
408.87 |
| Dec 16 2013 |
8445 |
408.87 |
| Dec 09 2013 |
8478 |
408.87 |
| Dec 02 2013 |
8595 |
408.87 |
| Nov 25 2013 |
8746 |
408.87 |
| Nov 18 2013 |
8830 |
408.87 |
| Nov 11 2013 |
8728 |
408.87 |
| Nov 04 2013 |
8674 |
408.87 |
| Oct 28 2013 |
8669 |
408.87 |
| Oct 21 2013 |
16553 |
492.61 |
| Oct 14 2013 |
16541 |
492.61 |
| Oct 07 2013 |
14935 |
477.75 |
| Sep 30 2013 |
14924 |
477.75 |
| Sep 23 2013 |
14384 |
472.62 |
| Sep 16 2013 |
14323 |
472.62 |
| Sep 09 2013 |
14320 |
472.62 |
| Sep 02 2013 |
14427 |
472.62 |
| Aug 26 2013 |
14389 |
472.62 |
| Aug 19 2013 |
14405 |
472.62 |
| Aug 12 2013 |
14405 |
472.62 |
| Aug 05 2013 |
14407 |
472.62 |
| Jul 29 2013 |
14408 |
472.62 |
| Jul 22 2013 |
14447 |
472.62 |
| Jul 15 2013 |
14447 |
472.62 |
| Jul 08 2013 |
14447 |
472.62 |
| Jul 01 2013 |
14447 |
472.62 |
| Jun 24 2013 |
14448 |
472.62 |
| Jun 17 2013 |
14448 |
472.62 |
| Jun 10 2013 |
14448 |
472.62 |
| Jun 03 2013 |
14448 |
472.62 |
| May 27 2013 |
14448 |
472.62 |
| May 20 2013 |
14448 |
472.62 |
| May 13 2013 |
14448 |
472.62 |
| May 06 2013 |
14448 |
472.62 |
| Apr 29 2013 |
14448 |
472.62 |
| Apr 22 2013 |
14407 |
472.62 |
| Apr 15 2013 |
14414 |
472.62 |
| Apr 08 2013 |
14414 |
472.62 |
| Apr 01 2013 |
14415 |
472.62 |
| Mar 25 2013 |
14404 |
472.62 |
| Mar 18 2013 |
14404 |
472.62 |
| Mar 11 2013 |
14404 |
472.62 |
| Mar 04 2013 |
14404 |
472.62 |
| Feb 25 2013 |
14404 |
472.62 |
| Feb 18 2013 |
14413 |
472.62 |
| Feb 11 2013 |
14422 |
472.62 |
| Feb 04 2013 |
14390 |
472.62 |
| Jan 28 2013 |
14431 |
472.62 |
| Jan 21 2013 |
14453 |
472.62 |
| Jan 14 2013 |
14537 |
472.62 |
| Jan 07 2013 |
12532 |
452.64 |
| Dec 31 2012 |
12543 |
452.64 |
| Dec 24 2012 |
12555 |
452.64 |
| Dec 17 2012 |
11417 |
440.51 |
| Dec 10 2012 |
11275 |
440.51 |
| Dec 03 2012 |
11442 |
440.51 |
| Nov 26 2012 |
11338 |
440.51 |
| Nov 19 2012 |
11434 |
440.51 |
| Nov 12 2012 |
11481 |
440.51 |
| Nov 05 2012 |
11492 |
440.51 |
| Oct 29 2012 |
11615 |
440.51 |
| Oct 22 2012 |
11651 |
440.51 |
| Oct 15 2012 |
11204 |
436.75 |
| Oct 02 2012 |
9185 |
416.25 |
| Sep 26 2012 |
9190 |
416.25 |
| Sep 20 2012 |
9157 |
416.25 |
| Sep 13 2012 |
9075 |
416.25 |
| Jan 19 2012 |
8380 |
416.25 |
| Dec 29 2011 |
8309 |
416.25 |
