Jan 05 2015 |
3683 |
331.87 |
Dec 29 2014 |
3644 |
331.87 |
Dec 22 2014 |
3670 |
331.87 |
Dec 15 2014 |
3583 |
331.87 |
Dec 08 2014 |
3595 |
331.87 |
Dec 01 2014 |
3630 |
331.87 |
Nov 24 2014 |
3658 |
331.87 |
Nov 17 2014 |
3666 |
331.87 |
Nov 10 2014 |
3679 |
331.87 |
Nov 03 2014 |
3633 |
331.87 |
Oct 27 2014 |
3682 |
331.87 |
Oct 20 2014 |
3724 |
331.87 |
Oct 13 2014 |
3664 |
331.87 |
Oct 06 2014 |
3689 |
331.87 |
Sep 29 2014 |
3727 |
331.87 |
Sep 22 2014 |
3753 |
331.87 |
Sep 15 2014 |
3739 |
331.87 |
Sep 08 2014 |
3770 |
331.87 |
Sep 01 2014 |
3783 |
331.87 |
Aug 25 2014 |
3786 |
331.87 |
Aug 18 2014 |
3788 |
331.87 |
Aug 11 2014 |
3788 |
331.87 |
Aug 04 2014 |
3788 |
331.87 |
Jul 28 2014 |
3788 |
331.87 |
Jul 21 2014 |
3794 |
331.87 |
Jul 14 2014 |
3794 |
331.87 |
Jul 07 2014 |
3794 |
331.87 |
Jun 30 2014 |
3794 |
331.87 |
Jun 23 2014 |
3793 |
331.87 |
Jun 16 2014 |
3793 |
331.87 |
Jun 09 2014 |
3793 |
331.87 |
Jun 02 2014 |
3793 |
331.87 |
May 26 2014 |
3793 |
331.87 |
May 19 2014 |
3793 |
331.87 |
May 12 2014 |
3793 |
331.87 |
May 05 2014 |
3793 |
331.87 |
Apr 28 2014 |
3794 |
331.87 |
Apr 21 2014 |
3794 |
331.87 |
Apr 14 2014 |
3802 |
331.87 |
Apr 07 2014 |
3802 |
331.87 |
Mar 31 2014 |
3803 |
331.87 |
Mar 24 2014 |
3803 |
331.87 |
Mar 17 2014 |
3803 |
331.87 |
Mar 10 2014 |
3803 |
331.87 |
Mar 03 2014 |
3803 |
331.87 |
Feb 24 2014 |
3801 |
331.87 |
Feb 17 2014 |
3803 |
331.87 |
Feb 10 2014 |
3803 |
331.87 |
Feb 03 2014 |
3792 |
331.87 |
Jan 27 2014 |
3832 |
331.87 |
Jan 20 2014 |
3808 |
331.87 |
Dec 30 2013 |
2423 |
299.79 |
Dec 23 2013 |
2278 |
299.79 |
Dec 16 2013 |
2242 |
299.79 |
Dec 09 2013 |
2241 |
299.79 |
Dec 02 2013 |
2293 |
299.79 |
Nov 25 2013 |
2315 |
299.79 |
Nov 18 2013 |
2361 |
299.79 |
Nov 11 2013 |
2357 |
299.79 |
Nov 04 2013 |
2401 |
299.79 |
Oct 28 2013 |
2152 |
292.24 |
Oct 21 2013 |
2107 |
292.24 |
Oct 14 2013 |
2101 |
292.24 |
Oct 07 2013 |
2131 |
293.52 |
Sep 30 2013 |
2149 |
293.52 |
Sep 23 2013 |
2132 |
293.52 |
Sep 16 2013 |
2163 |
293.52 |
Sep 09 2013 |
2149 |
293.52 |
Sep 02 2013 |
2172 |
293.52 |
Aug 26 2013 |
2167 |
293.52 |
Aug 19 2013 |
2171 |
293.52 |
Aug 12 2013 |
2171 |
293.52 |
Aug 05 2013 |
2171 |
293.52 |
Jul 29 2013 |
2171 |
293.52 |
Jul 22 2013 |
2174 |
293.52 |
Jul 15 2013 |
2174 |
293.52 |
Jul 08 2013 |
2173 |
293.52 |
Jul 01 2013 |
2173 |
293.52 |
Jun 24 2013 |
2173 |
293.52 |
Jun 17 2013 |
2173 |
293.52 |
Jun 10 2013 |
2173 |
293.52 |
Jun 03 2013 |
2173 |
293.52 |
May 27 2013 |
2173 |
293.52 |
May 20 2013 |
2173 |
293.52 |
May 13 2013 |
2173 |
293.52 |
May 06 2013 |
2173 |
293.52 |
Apr 29 2013 |
2173 |
293.52 |
Apr 22 2013 |
2173 |
293.52 |
Apr 15 2013 |
2176 |
293.52 |
Apr 08 2013 |
2176 |
293.52 |
Apr 01 2013 |
2176 |
293.52 |
Mar 25 2013 |
2176 |
293.52 |
Mar 18 2013 |
2176 |
293.52 |
Mar 11 2013 |
2176 |
293.52 |
Mar 04 2013 |
2176 |
293.52 |
Feb 25 2013 |
2176 |
293.52 |
Feb 18 2013 |
2181 |
293.52 |
Feb 11 2013 |
2189 |
293.52 |
Feb 04 2013 |
2183 |
293.52 |
Jan 28 2013 |
2197 |
293.52 |
Jan 21 2013 |
2199 |
293.52 |
Jan 14 2013 |
2224 |
293.52 |
Jan 07 2013 |
2103 |
290.38 |
Dec 31 2012 |
2106 |
290.38 |
Dec 24 2012 |
2110 |
290.38 |
Dec 17 2012 |
3071 |
317.43 |
Dec 10 2012 |
3046 |
317.43 |
Dec 03 2012 |
3075 |
317.43 |
Nov 26 2012 |
3721 |
333.81 |
Nov 19 2012 |
3781 |
333.81 |
Nov 12 2012 |
3787 |
333.81 |
Nov 05 2012 |
3799 |
333.81 |
Oct 29 2012 |
3835 |
333.81 |
Oct 22 2012 |
3893 |
333.81 |
Oct 15 2012 |
6007 |
371.54 |
Oct 02 2012 |
5971 |
371.54 |
Sep 26 2012 |
6010 |
371.54 |
Sep 20 2012 |
5973 |
371.54 |
Sep 13 2012 |
5919 |
371.54 |
Jan 19 2012 |
5334 |
371.54 |
Dec 29 2011 |
5260 |
371.54 |